symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
APC.F	Apple Inc.	217.35	2.3787	5.05	208.0	217.8	248.7	153.0	3268487565000	230.726	205.14536	XETRA	16878	8814	209.05	212.3	5.84	37.22	2025-01-30T21:00:00.000+0000	15037900000	2025-01-27 16:31:16	2.3787	1.89873	-11.01331	1.3523	8.32295	23.21429	48.76797	210.18981	791.87526	11777.04918
MSF.F	Microsoft Corporation	407.75	-3.3768	-14.25	392.4	412.95	435.0	338.0	3031572320000	413.263	396.1375	XETRA	9647	3905	411.95	422.0	11.65	35.0	2025-01-29T21:00:00.000+0000	7434880000	2025-01-27 16:33:22	-3.3768	-2.38209	-1.09157	2.43688	4.49769	8.21391	48.70532	176.10374	991.70013	265.69507
ABEA.F	Alphabet Inc.	185.34	-2.6882	-5.12	180.62	187.58	194.0	119.42	2310220180631	178.7532	161.6976	XETRA	15219	6533	186.56	190.46	7.24	25.6	2025-02-04T21:00:00.000+0000	12464768429	2025-01-27 16:32:10	-2.6882	-2.65756	0.64074718	21.48663	21.21648	31.74581	56.69598	186.81523	702.33766	8853.62319
FB2A.F	Meta Platforms, Inc.	628.0	2.0143	12.4	579.1	629.1	629.1	356.75	1542671389940	576.826	501.1465	XETRA	3176	898	602.9	615.6	20.38	30.81	2025-01-29T21:00:00.000+0000	2456483105	2025-01-27 16:33:24	2.0143	5.19263	9.98249	17.69115	47.03816	69.98241	132.37743	222.87918	838.99522	1887.34177