|
APCXW
|
AppTech Payments Corp.
|
0.1722
|
-4.3333
|
-0.0078
|
0.1721
|
0.18
|
0.18
|
0.1721
|
11120795
|
0
|
0
|
NASDAQ
|
5601
|
0
|
0.1721
|
0.18
|
-7.169
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
64580639
|
2024-11-15 14:53:57
|
-4.3333
|
-40.62069
|
-36.22222
|
-48.59701
|
-56.95
|
-59.48617
|
-76.24828
|
-76.24828
|
-76.24828
|
-76.24828
|
|
AREBW
|
American Rebel Holdings, Inc.
|
0.0083
|
-17.0
|
-0.0017
|
0.0083
|
0.011
|
0.011
|
0.0083
|
2230064
|
0
|
0
|
NASDAQ
|
2555
|
0
|
0.0096
|
0.01
|
-5.744
|
0.0
|
2023-03-31T00:00:00.000+0000
|
265207090
|
2024-11-15 18:42:26
|
-17.0
|
-17.0
|
-20.19231
|
-51.17647
|
-21.69811
|
-17.0
|
-98.51786
|
-98.51786
|
-98.51786
|
-98.51786
|
|
BIAFW
|
bioAffinity Technologies, Inc.
|
0.85
|
6.25
|
0.05
|
0.7694
|
1.0
|
1.0
|
0.7694
|
13155150
|
0
|
0
|
NASDAQ
|
8302
|
0
|
0.85
|
0.8
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
15476647
|
2024-11-15 20:05:28
|
6.25
|
-22.01835
|
-21.2963
|
-34.61538
|
165.625
|
613.14708
|
-59.52381
|
-59.52381
|
-59.52381
|
-59.52381
|
|
TCBPW
|
TC Biopharm (Holdings) Plc
|
0.0148
|
32.1429
|
0.0036
|
0.0122
|
0.0148
|
0.0148
|
0.0122
|
322972
|
0
|
0
|
NASDAQ
|
12603
|
0
|
0.0122
|
0.0112
|
-0.754
|
-0.02
|
None
|
21821052
|
2024-11-15 18:48:36
|
32.1429
|
-10.84337
|
-58.65922
|
59.13978
|
33.33333
|
-69.16667
|
-97.36655
|
-97.36655
|
-97.36655
|
-97.36655
|
|
NNAVW
|
NextNav Inc.
|
5.63
|
-3.4305
|
-0.2
|
5.53
|
6.0
|
6.0
|
5.53
|
1785382419
|
0
|
0
|
NASDAQ
|
146917
|
0
|
5.98
|
5.83
|
-1.369
|
-4.11
|
2023-03-31T00:00:00.000+0000
|
316582513
|
2024-11-15 20:48:04
|
-3.4305
|
-17.20588
|
98.93993
|
88.92617
|
75.9375
|
426.16822
|
263.22581
|
1026.0
|
1026.0
|
1026.0
|
|
GFAIW
|
Guardforce AI Co., Limited
|
0.12
|
-25.9259
|
-0.042
|
0.12
|
0.120001
|
0.120001
|
0.12
|
8341489
|
0
|
0
|
NASDAQ
|
319
|
0
|
0.120001
|
0.162
|
-0.181
|
-0.66
|
None
|
66984802
|
2024-11-15 18:15:56
|
-25.9259
|
-36.84211
|
0.0
|
-31.23209
|
-45.45455
|
-20.0
|
-83.94434
|
-85.88235
|
-85.88235
|
-85.88235
|
