Logo

← Back to Stock Analysis

Peers Analysis for APEI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APEI American Public Education, Inc. 21.51 0.2797 0.06 21.25 22.13 23.84 10.15 380987271 20.2612 16.89235 NASDAQ 71080 118750 21.61 21.45 0.53 40.58 2025-03-03T10:59:00.000+0000 17712100 2025-01-17 21:00:01 0.2797 12.08963 1.70213 50.2095 13.03205 92.39714 0.27972028 -22.84792 -38.04724 -40.11693
ARCE Arco Platform Limited 13.98 -0.0715 -0.01 13.97 13.99 14.22 10.63 927434556 13.8852 12.8652 NASDAQ 470862 237541 13.98 13.99 -0.19 -73.57894736842105 2023-12-08T21:00:00.000+0000 66340097 2023-12-06 21:00:01 0.0 0.0 -0.07147963 1.0846 14.30908 11.84 -60.01144 -35.93034 -40.51064 -40.51064
LAUR Laureate Education, Inc. 18.74 -0.478 -0.09 18.72 19.16 19.98 12.52 2823836900 18.5776 16.06055 NASDAQ 428592 636291 19.16 18.83 1.61 11.64 2025-02-20T13:30:00.000+0000 150685000 2025-01-17 21:00:01 -0.478 5.04484 4.11111 18.38282 23.69637 46.40625 59.35374 4.11111 41.43396 41.43396
AFYA Afya Limited 15.74 0.5751 0.09 15.66 15.945 22.48 14.52 1419636026 16.127 16.97485 NASDAQ 68316 114406 15.66 15.65 1.06 14.85 2025-03-12T20:00:00.000+0000 90192886 2025-01-17 21:00:01 0.5751 4.86342 7.9561 -3.67197 -11.27396 -29.13102 17.28763 -45.96636 -34.66169 -34.66169
STRA Strategic Education, Inc. 96.98 -0.1647 -0.16 96.05 98.13 123.62 85.11 2382740412 96.1178 101.276 NASDAQ 96429 132819 98.13 97.14 5.25 18.47 2025-02-27T13:30:00.000+0000 24569400 2025-01-17 21:00:01 -0.1647 6.58314 1.77353 10.0295 -17.527 4.39182 67.32229 -40.53225 41.43211 1252.5802
LRN Stride, Inc. 114.16 1.0713 1.21 113.01 115.02 115.42 54.81 4976519800 105.4394 81.3199 NYSE 866174 1010954 113.8 112.95 5.52 20.68 2025-01-28T21:00:00.000+0000 43592500 2025-01-17 21:00:02 1.0713 4.01822 8.42435 76.93738 60.58517 87.05555 286.58991 460.9828 934.99547 365.01018
LINC Lincoln Educational Services Corporation 15.88 2.9164 0.45 15.57 16.005 18.74 8.91 499889696 15.6592 12.7693 NASDAQ 200109 131568 15.57 15.43 0.32 49.63 2025-02-24T13:30:00.000+0000 31479200 2025-01-17 21:00:01 2.9164 10.97135 4.88771 23.10078 20.66869 71.86147 123.03371 618.55204 449.48097 -21.26921
ATGE Adtalem Global Education Inc. 98.17 0.8527 0.83 97.675 99.1699 99.1699 43.78 3680471836 90.3062 73.3161 NYSE 180353 402757 98.98 97.34 4.32 22.72 2025-01-30T21:00:00.000+0000 37490800 2025-01-17 21:00:02 0.8527 7.58356 14.17772 34.38741 25.81059 66.47448 234.25264 172.92188 132.30006 7946.72131
LOPE Grand Canyon Education, Inc. 169.99 -0.5906 -1.01 168.91 176.77 176.77 118.48 4954494542 164.0544 146.1576 NASDAQ 170544 176736 173.75 171.0 7.61 22.34 2025-02-11T10:59:00.000+0000 29145800 2025-01-17 21:00:01 -0.5906 6.24375 5.88638 28.64386 13.78179 37.33236 97.43322 75.59136 294.68307 1334.51477
STG Sunlands Technology Group 5.89 5.5556 0.31 5.88 6.0 12.55 4.25 79913877 6.28684 7.438965 NYSE 5954 7337 5.88 5.58 4.37 1.35 2025-03-21T12:00:00.000+0000 13567721 2025-01-17 20:28:41 5.5556 1.72712 -2.32172 -21.46667 -26.28285 -30.46045 -5.76 -82.17312 -95.75495 -95.75495
IH iHuman Inc. 1.67 -2.907 -0.05 1.64 1.73 2.938 1.47 436048690 1.68602 1.75287 NYSE 5259 18067 1.73 1.72 0.26 6.42 2025-03-20T12:00:00.000+0000 52221400 2025-01-17 17:41:38 -2.907 4.375 -4.57143 -12.56545 2.45399 -43.38983 -40.5694 -89.5625 -89.5625 -89.5625