Logo

← Back to Stock Analysis

Peers Analysis for APEI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APEI American Public Education, Inc. 18.32 -0.7046 -0.13 18.0 18.72 21.04 5.41 324485672 15.0806 15.09215 NASDAQ 203926 133400 18.72 18.45 0.19 96.42 2024-11-12T05:00:00.000+0000 17712100 2024-11-15 21:00:01 -0.7046 5.22688 28.20154 26.1708 -0.10905125 197.88618 -26.69068 -30.92006 -48.75524 -48.99777
ARCE Arco Platform Limited 13.98 -0.0715 -0.01 13.97 13.99 14.22 10.63 927434556 13.8852 12.8652 NASDAQ 470862 237541 13.98 13.99 -0.19 -73.57894736842105 2023-12-08T21:00:00.000+0000 66340097 2023-12-06 21:00:01 0.0 0.0 -0.07147963 1.0846 14.30908 11.84 -60.01144 -35.93034 -40.51064 -40.51064
LAUR Laureate Education, Inc. 18.51 1.1475 0.21 18.15 18.73 19.12 12.45 2789179350 16.3256 14.99525 NASDAQ 796873 642740 18.15 18.3 1.61 11.5 2025-02-20T12:00:00.000+0000 150685000 2024-11-15 21:00:01 1.1475 -0.64412238 19.72833 24.14487 13.62799 41.18993 68.57923 10.30989 39.69811 39.69811
AFYA Afya Limited 16.005 -0.9592 -0.155 15.83 16.275 22.48 15.52 1443537156 16.7518 17.8948 NASDAQ 203152 138270 16.21 16.16 1.05 15.24 2024-11-13T05:00:00.000+0000 90192887 2024-11-15 21:00:01 -0.9592 -9.78016 -3.05875 -15.40698 -15.89595 -14.09018 4.40313 -42.11573 -33.56164 -33.56164
STRA Strategic Education, Inc. 95.56 -1.1176 -1.08 95.46 97.22 123.62 85.11 2347851864 90.9014 102.09 NASDAQ 177085 152843 97.22 96.64 5.14 18.59 2025-02-28T12:00:00.000+0000 24569400 2024-11-15 21:00:01 -1.1176 -1.83873 7.67324 0.17821575 -19.68398 6.08348 57.87213 -31.02353 25.35747 1232.77545
LRN Stride, Inc. 100.33 0.7127 0.71 99.0 101.4 103.98 54.81 4373635525 84.0124 71.8484 NYSE 492923 1152700 100.21 99.62 5.48 18.31 2025-01-21T10:59:00.000+0000 43592500 2024-11-15 21:00:02 0.7127 0.54113639 42.13061 22.32382 39.93026 75.98667 178.5397 397.42191 688.13826 308.67617
LINC Lincoln Educational Services Corporation 15.19 -1.4916 -0.23 15.12 15.47 18.74 8.78 478103731 12.8648 11.59725 NASDAQ 83265 91156 15.47 15.42 0.25 60.76 2024-11-11T05:00:00.000+0000 31474900 2024-11-15 21:00:01 -1.4916 1.1992 21.61729 27.32607 26.47794 61.25265 106.94823 804.16667 365.95092 -24.69013
ATGE Adtalem Global Education Inc. 87.2 2.8059 2.38 83.7 88.42 92.93 43.78 3269197760 76.435 64.746 NYSE 751667 372240 84.0 84.82 4.32 20.19 2025-02-04T05:00:00.000+0000 37490800 2024-11-15 21:00:02 2.8059 -3.15415 16.51523 19.22341 32.12121 57.486 166.82987 159.52381 82.16002 7054.87179
LOPE Grand Canyon Education, Inc. 159.62 -3.1902 -5.26 159.29 164.71 173.37 118.48 4652252596 141.9462 139.6158 NASDAQ 333625 166889 164.0 164.88 7.61 20.98 2025-02-11T05:00:00.000+0000 29145800 2024-11-15 21:00:01 -3.1902 -3.32506 18.73838 13.3021 10.27288 15.38239 99.69974 85.47525 237.82011 1247.00422
STG Sunlands Technology Group 6.7 -1.7595 -0.12 6.7 6.82 12.55 4.25 91734283 6.94764 8.15548 NYSE 381 33106 6.82 6.82 4.85 1.38 2024-11-22T00:00:00.000+0000 13691684 2024-11-15 20:59:54 -1.7595 -3.73563 -11.72596 -33.0 -21.54567 8.06452 58.01887 -79.14397 -95.17117 -95.17117
IH iHuman Inc. 1.637 0.4294 0.007 1.625 1.64 3.18 1.5 85204647 1.8068 1.833995 NYSE 17316 21618 1.63 1.63 -0.16 -10.23 2024-12-05T12:00:00.000+0000 52049265 2024-11-15 20:59:50 0.4294 -7.51412 -11.03261 3.60759 -10.05495 -39.5941 -66.45492 -89.76875 -89.76875 -89.76875