APGMF
|
Applied Graphene Materials plc
|
0.0001
|
-99.6
|
-0.0249
|
0.0001
|
0.017
|
0.03
|
1e-05
|
321692
|
9.1e-05
|
0.0086137
|
PNK
|
11693
|
365
|
0.017
|
0.025
|
-0.05
|
-0.002
|
2022-04-06T02:00:00.000+0000
|
3216920000
|
2024-10-25 20:00:00
|
0.0
|
0.0
|
3e-06
|
0.0
|
-99.41176
|
9900.0
|
-99.97398
|
-99.96094
|
-99.99683
|
-99.99859
|
FGPHF
|
First Graphene Limited
|
0.038
|
-7.3171
|
-0.003
|
0.038
|
0.048
|
0.066
|
0.001
|
25459620
|
0.02416
|
0.03445
|
PNK
|
118045
|
178996
|
0.045
|
0.041
|
-0.01
|
-3.8
|
2025-02-24T10:59:00.000+0000
|
669990000
|
2025-01-17 20:00:00
|
-7.3171
|
11.76471
|
90.0
|
8.10811
|
8.57143
|
-26.92308
|
-75.75758
|
-59.57447
|
-70.76923
|
-70.76923
|
HDGHF
|
Haydale Graphene Industries plc
|
0.00205
|
-8.6957
|
-0.0002
|
0.0019
|
0.0023
|
0.009
|
0.0007
|
7706155
|
0.0022338
|
0.00429125
|
PNK
|
795265
|
1216834
|
0.0023
|
nan
|
-0.01
|
-0.2
|
2025-03-10T08:30:00.000+0000
|
3759100000
|
2025-01-17 20:00:00
|
-8.6957
|
-39.70588
|
-2.38095
|
-55.43478
|
-54.03587
|
-70.71429
|
-97.30263
|
-89.75
|
-99.90682
|
-99.90682
|
GPHBF
|
G6 Materials Corp.
|
0.23
|
-8.0
|
-0.02
|
0.2
|
0.32
|
0.75
|
0.02
|
412333
|
0.04458
|
0.05241
|
PNK
|
53975
|
50137
|
0.31
|
0.25
|
-0.1
|
-2.3
|
None
|
1792753
|
2025-01-17 20:17:11
|
-8.0
|
188.22055
|
411.11111
|
641.93548
|
224.85876
|
228.57143
|
-97.01299
|
-94.23559
|
-99.71124
|
-99.88016
|
VRSRF
|
Versarien plc
|
0.001
|
25.0
|
0.0002
|
0.0008
|
0.001
|
0.01
|
0.0008
|
3718940
|
0.0011
|
0.001625
|
PNK
|
200
|
1330332
|
0.0008
|
0.0008
|
-0.08
|
-0.01
|
2025-03-26T10:00:00.000+0000
|
3718940000
|
2025-01-17 20:00:00
|
25.0
|
0.0
|
100.0
|
100.0
|
0.0
|
-16.66667
|
-99.74555
|
-99.91071
|
-99.93333
|
-99.93333
|
HAYD.L
|
Haydale Graphene Industries plc
|
0.1183
|
-1.4167
|
-0.0017
|
0.115
|
0.13
|
0.52
|
0.11
|
4447015
|
0.12218
|
0.281525
|
LSE
|
1567257
|
10167741
|
0.1235
|
0.12
|
-0.01
|
-0.12
|
2025-03-10T08:30:00.000+0000
|
3759100000
|
2025-01-17 16:06:57
|
-1.4167
|
-0.58823529
|
5.15556
|
-54.5
|
-59.89831
|
-75.85714
|
-97.84909
|
-93.42778
|
-99.37052
|
-99.77378
|