Logo

← Back to Stock Analysis

Peers Analysis for APHD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APHD Apogee 21 Holdings, Inc. 0.0002 0.0 0.0 0.0002 0.0002 0.0002 0.0001 85 0.000156 0.000114 PNK 100 1 0.0002 nan -0.24 0.0 2023-01-31T00:00:00.000+0000 425006 2025-01-22 20:00:00 0.0 2.5e-06 2.5e-06 100.00001 100.0 100.0 -99.99628 -99.99429 -99.998 -99.99982
USCS USCorp 0.0002 100.0 0.0001 0.0001 0.0002 0.0011 6e-05 91213 0.000136 0.000109 PNK 100000 333 0.0001 nan 0.0 nan None 456066000 2025-01-22 20:00:00 100.0 2.5e-06 100.00001 100.00001 100.0 -79.16667 -98.75 -87.5 -87.5 -99.99
TMXN Trimax Corporation 0.001 0.0 0.0 0.001 0.001 0.0069 0.0002 418114 0.001312 0.0013842 PNK 57649 89924 0.001 nan 0.0 nan 2025-04-07T10:59:00.000+0000 418114000 2025-01-22 20:00:00 0.0 0.0 -23.07692 -44.44444 -60.0 -33.33333 -92.85714 42.85714 -95.12195 -99.99997
CCAJ Coastal Capital Acquisition Corp. 0.0007 16.6667 0.0001 0.0007 0.0007 0.0016 0.0003 736638 0.0007612 0.00096535 PNK 15000 211734 0.0007 0.0006 0.0 nan None 1052339999 2025-01-22 20:39:55 16.6667 -22.22222 0.0 -22.22222 -12.5 -16.66667 -84.44444 250.0 250.0 -82.5
ITUP Interups, Inc. 0.0001 -75.0 -0.0003 0.0001 0.0004 0.0004 0.0001 690 0.0001 0.0002095 PNK 23 0 0.0004 nan 0.0 nan None 6900000 2025-01-22 20:00:00 -75.0 3e-06 3e-06 3e-06 -75.0 -75.0 0.0 -99.99947 -99.995 -99.995
NSPT Newron Sport 0.0001 0.0 0.0 0.0001 0.0001 0.0002 5e-05 498503 0.0001026 0.0001044 PNK 20000 1725233 0.0001 nan 0.0 nan None 4985030000 2025-01-22 20:00:00 0.0 3e-06 0.0 3e-06 3e-06 0.0 -96.15385 150.0 900.0 -100.0
PMPG Premier Products Group, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0001 0.0001 39795 0.0001 0.0001 PNK 12000 6332 0.0001 nan 0.0 nan None 397949000 2025-01-22 20:00:00 0.0 3e-06 3e-06 3e-06 3e-06 0.0 -99.06542 -96.42857 -98.75 -99.71429
NOHO Dragon Life Science Holdings Group, Inc. 0.0001 0.0 0.0 1e-06 0.0001 0.0001 1e-06 746992 0.0001 0.0001 PNK 1 0 1e-06 0.0001 0.0 nan None 7469920000 2025-01-17 00:00:00 0.0 3e-06 9900.0 9900.0 0.0 0.0 -80.0 100.0 0.0 -99.99922
AWON A1 Group, Inc. 0.0029 16.0 0.0004 0.0023 0.0029 0.016 0.0012 99087 0.002374 0.007324 PNK 102000 1388644 0.0025 nan 0.0 nan None 34168000 2025-01-22 20:00:00 16.0 0.0 11.53846 -50.0 -78.51852 -69.14894 -71.0 -19.44444 -97.1 -98.73913
XTPT Xtra Energy Corporation 0.2498 0.0 0.0 0.2498 0.2498 0.3098 0.0802 55293605 0.202114 0.1720185 PNK 680 46823 0.2498 nan 0.0 nan None 221351500 2025-01-22 20:00:00 0.0 4.17014 -7.48148 86.14009 63.37475 33.22667 4063.33333 5451.11111 249700.0 16553.33333
GMZP GEMZ Corporation 0.00025 0.0 0.0 0.00025 0.0003 0.0009 0.0002 359749 0.000309 0.0003775 PNK 100000 5263222 0.0003 nan 0.0 nan None 1438994800 2025-01-22 20:00:00 0.0 25.0 25.0 -37.5 -37.5 -58.33333 -95.53571 -37.5 150.0 -100.0
HDII Hypertension Diagnostics, Inc. 0.0001 -50.0 -0.0001 0.0001 0.0002 0.0013 0.0001 13681 0.0001 0.000116 PNK 100000 0 0.0002 nan 0.0 nan 2025-02-21T12:00:00.000+0000 136814000 2025-01-22 20:00:00 -50.0 3e-06 3e-06 3e-06 0.0 -92.30769 -98.73418 -99.0 -99.2 -99.99742
BOPO BioPower Operations Corporation 0.0001 0.0 0.0 0.0001 0.0001 0.0888 0.0001 4754 0.0001 0.0001175 PNK 5000 1665 0.0001 nan -0.14 0.0 None 47538900 2025-01-22 20:00:00 0.0 3e-06 -0.99009901 0.0 -50.0 -50.0 -99.95998 -99.84127 -99.95 -99.99636