Logo

← Back to Stock Analysis

Peers Analysis for APHLF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APHLF Alpha Lithium Corporation 1.1043 0.3909 0.0043 1.09 1.11 1.4599 0.602 207809383 1.0644698 0.9433126 PNK 316818 386233 1.09 1.1 -0.04 -27.6075 2023-11-15T00:01:14.000+0000 188182000 2023-12-20 20:59:21 0.0 0.0 0.39090909 5.17143 3.16704 25.87484 48.22819 820.25 90.39655 90.39655
ULTHF United Lithium Corp. 0.15 11.1111 0.015 0.135 0.15 0.875 0.051 7161165 0.15876 0.217005 PNK 16178 9941 0.135 0.135 -0.23 -0.65 None 47741100 2024-11-15 20:00:00 11.1111 0.2004008 -13.54467 7.14286 -57.95964 -14.28571 -72.47706 243.24943 243.24943 243.24943
ALCUF Alpha Copper Corp. 0.0981 0.0 0.0 0.0909 0.0981 0.375 0.0825 959518 0.1088596 0.15756145 PNK 6000 7785 0.0909 nan -0.29 -0.34 None 9781020 2024-11-15 20:00:00 0.0 -1.85093 -7.36544 -34.6 -44.57627 -60.95522 -98.23243 -98.23243 -99.98576 -99.98576
RFLXF Reflex Advanced Materials Corp. 0.0217 0.0 0.0 0.0217 0.0288 0.2269 0.0195 1308426 0.0335612 0.06268295 PNK 250 10790 0.0288 nan -0.03 -0.72 None 60296124 2024-11-15 20:00:00 0.0 -32.71318 -41.66667 -41.50943 -66.61538 -81.17953 -91.32 -91.32 -91.32 -91.32
HECOF Global Helium Corp. 0.0322 -2.4242 -0.0008 0.0322 0.033 0.17 0.0312 1537102 0.046845 0.06409155 PNK 4000 28501 0.033 0.033 -0.06 -0.54 None 47736100 2024-11-15 20:00:00 -2.4242 -14.13333 -25.80645 -41.13238 -54.0 -79.27928 -98.54933 -95.975 -95.975 -95.975
LRSRF Latin Resources Limited 0.1227 0.0 0.0 0.1191 0.1227 0.18 0.01 343243434 0.130182 0.12547 PNK 5000 28215 0.1191 nan -0.01 -12.27 2025-01-28T05:00:00.000+0000 2797420000 2024-11-15 20:00:00 0.0 0.73891626 -11.72662 11.54545 -25.63636 -29.88571 11.54545 11.54545 11.54545 11.54545
ANSNF Anson Resources Limited 0.05 0.0 0.0 0.05 0.058 0.1124 0.0137 69232500 0.059206 0.06618325 PNK 55000 16785 0.058 nan -0.01 -5.0 2025-03-10T10:00:00.000+0000 1384650000 2024-11-15 20:00:00 0.0 -10.77802 -13.7931 25.0 -31.50685 -33.33333 -59.01639 3.09278 3.09278 3.09278
ARRRF Ardea Resources Limited 0.27 0.0 0.0 0.26 0.27 0.57 0.228 53914410 0.28198 0.33592 PNK 500 2349 0.26 nan -0.03 -9.0 2024-09-13T07:40:16.000+0000 199683000 2024-11-15 20:00:00 0.0 3.84615 -14.01274 0.0 -35.86698 -17.68293 -18.2066 -37.78802 -32.83582 -32.83582
EMHLF European Metals Holdings Limited 0.086 0.0 0.0 0.086 0.1176 0.41 0.086 17840270 0.11172 0.17481 PNK 39000 11285 0.1176 nan -0.01 -8.6 2024-12-20T07:00:00.000+0000 207445000 2024-11-15 20:00:00 0.0 -10.41667 -32.60188 -45.56962 -65.46185 -76.77935 -91.88679 -71.73777 -71.73777 -71.73777
AWLIF Ameriwest Lithium Inc. 0.1064 -3.2727 -0.0036 0.1064 0.1128 0.45 0.1 1462042 0.1322072 0.18122338 PNK 5500 25209 0.1128 0.11 -0.26 -0.41 2024-12-23T21:00:00.000+0000 13741000 2024-11-15 20:00:00 -3.2727 -13.0719 -22.89855 -24.0 -65.5552 -64.95389 -98.19048 -97.5873 -97.5873 -99.99259
STRPF Starr Peak Mining Ltd. 0.2451 0.0 0.0 0.2451 0.25 0.4032 0.211 13160203 0.26507 0.290446 PNK 4500 11441 0.25 nan -0.02 -12.25 None 53693200 2024-11-15 20:00:00 0.0 -15.48276 -9.24575 -17.46641 -8.88476 -14.83669 -85.91776 20.08819 1125.5 122.81818
AMLI American Lithium Corp. 0.7229 -0.564 -0.0041 0.7 0.7275 1.29 0.323 157436777 0.63106 0.614745 NASDAQ 200001 615256 0.7274 0.727 -0.11 -6.57 2025-01-13T21:00:00.000+0000 217785000 2024-11-15 21:00:00 -0.564 3.27143 -15.08281 72.85988 -3.86968 -38.73729 -84.25054 851.18421 -33.06481 -33.06481
SGML Sigma Lithium Corporation 12.94 -1.597 -0.21 11.3901 13.01 34.305 8.47 1434399000 12.7926 13.176875 NASDAQ 2315887 855501 12.9 13.15 0.1 129.4 2024-11-15T13:30:00.000+0000 110850000 2024-11-15 21:00:01 -1.597 2.13102 -4.64259 31.10436 -30.28017 -56.75134 42.04171 855.68685 772.55563 772.55563
LAC Lithium Americas Corp. 3.72 -3.876 -0.15 3.61 3.94 7.71 2.02 810957210 3.0964 3.8089 NYSE 8353705 8305418 3.91 3.87 -0.14 -26.57 2024-11-12T05:00:00.000+0000 217999250 2024-11-15 21:00:02 -3.876 -4.12371 14.81481 44.74708 -16.77852 -48.40499 -81.72888 106.66667 85.07463 51.83673
PLL Piedmont Lithium Inc. 11.68 -2.2594 -0.27 11.51 12.13 31.82 6.565 227031168 10.8347 11.660375 NASDAQ 508447 864034 12.02 11.95 -2.03 -5.75 2024-11-12T05:00:00.000+0000 19437600 2024-11-15 21:00:01 -2.2594 0.77653149 1.12554 57.20054 -28.0345 -58.91664 -80.49432 65.67376 -25.65245 -25.65245