Logo

← Back to Stock Analysis

Peers Analysis for APLD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APLD Applied Digital Corporation 6.86 -4.3236 -0.31 6.64 7.24 9.48 2.36 1477460975 7.2052 5.05545 NASDAQ 10495063 14572846 7.1 7.17 -1.23 -5.58 2025-01-14T13:30:00.000+0000 215373320 2024-11-14 21:00:01 -4.3236 -12.16389 -6.0274 71.5 80.52632 58.7963 -72.96019 16006.68921 7523.74697 -50.89477
GHL Greenhill & Co., Inc. 14.99 -0.1332 -0.02 14.99 15.0 15.07 6.14 282041347 14.8066 12.7813 NYSE 720115 278707 15.0 15.01 -1.46 -10.267123287671232 2024-01-30T10:59:00.000+0000 18815300 2023-11-30 21:00:02 0.0 0.0 0.0 1.28378 2.32082 46.2439 26.39123 -38.56557 -74.19521 -26.87805
MEGL Magic Empire Global Limited 0.5083 1.255 0.0063 0.49 0.515 1.47 0.407 10296176 0.50714 0.593205 NASDAQ 47539 279290 0.5099 0.502 -0.03 -16.94 2024-04-01T04:00:00.000+0000 20256100 2024-11-14 21:00:00 1.255 -4.09434 -3.89488 12.7301 -22.58605 -48.91457 -99.47598 -99.47598 -99.47598 -99.47598
TOP TOP Financial Group Limited 1.67 -0.5952 -0.01 1.64 1.7 7.77 1.39 61816403 1.8122 2.379595 NASDAQ 96477 925967 1.7 1.68 0.03 55.67 2024-06-20T00:00:00.000+0000 37015810 2024-11-14 21:00:00 -0.5952 1.21212 -10.69519 -20.85308 -36.74242 -61.52074 -90.17069 -90.17069 -90.17069 -90.17069
SAI SAI.TECH Global Corporation 0.7501 -4.3971 -0.0345 0.715 0.7749 1.65 0.6609 18478714 0.8355366 0.9549794 NASDAQ 19081 211143 0.75 0.7846 -0.26 -2.885 2024-04-17T04:00:00.000+0000 24635000 2024-09-10 20:00:00 0.0 5.63301 0.0 -34.77391 -22.67807 -16.85879 -92.36151 -92.25583 -92.25583 -95.87404
NCPL Netcapital Inc. 1.76 2.3256 0.04 1.66 1.8899 34.23 1.41 1909477 1.7908 6.45485 NASDAQ 237697 345693 1.75 1.72 -29.19 -0.06 2024-12-12T21:00:00.000+0000 1084930 2024-11-14 21:00:01 2.3256 -3.82514 10.0 -56.54321 -80.3352 -92.81926 -99.74857 -99.7672 -99.89524 -99.9979
LAZ Lazard Ltd 55.76 1.4741 0.81 54.94 56.36 61.14 26.25 5044594375 51.2582 43.56975 NYSE 556767 700796 55.39 54.95 2.58 21.61 2025-01-30T13:30:00.000+0000 90469770 2024-11-14 21:00:02 1.4741 -4.2418 5.00942 16.50648 38.94842 99.71347 18.48704 47.51323 15.92516 132.33333
TCJH Top KingWin Ltd 0.5 0.4016 0.002 0.4593 0.5082 2.14 0.192 89590000 0.4165784 0.7388816 NASDAQ 13870 1264692 0.4593 0.498 -0.31 -1.61 None 179180000 2024-10-18 20:00:00 0.0 -3.10078 0.20240887 115.4708 12.9433 -62.40602 -88.09524 -88.09524 -88.09524 -88.09524
RIOT Riot Blockchain, Inc. 11.865 -6.3536 -0.805 11.76 13.07 18.75 6.355 3943047990 8.8608 10.2303 NASDAQ 26048889 21299534 12.84 12.67 0.15 79.1 2025-02-27T05:00:00.000+0000 332326000 2024-11-14 21:00:01 -6.3536 -3.77129 35.29076 54.49219 14.30636 11.09551 -71.81041 685.76159 339.44444 339.44444
HUT Hut 8 Mining Corp. 23.14 -6.6182 -1.64 23.12 26.45 28.47 6.18 2107568060 13.8748 11.4648 NASDAQ 7225425 5061300 26.1 24.78 -0.78 -29.67 2024-11-13T05:00:00.000+0000 91079000 2024-11-14 21:00:01 -6.6182 21.08844 96.60153 98.62661 162.06116 131.4 -68.36637 272.02572 28.62702 28.62702
CLSK CleanSpark, Inc. 13.98 -6.6756 -1.0 13.7 15.58 24.72 3.75 3609174646 10.6679 14.572125 NASDAQ 33807947 25734328 15.37 14.98 -0.99 -14.12 2024-11-28T21:00:00.000+0000 258166999 2024-11-14 21:00:01 -6.6756 3.02137 24.48798 23.38923 -18.34112 236.86747 -32.43113 78.08917 -53.4 -53.4
BTBT Bit Digital, Inc. 4.38 -5.6034 -0.26 4.34 4.87 5.74 1.76 647328960 3.5536 2.981775 NASDAQ 17005915 11878378 4.85 4.64 0.21 20.86 2024-11-18T13:30:00.000+0000 147792000 2024-11-14 21:00:01 -5.6034 4.78469 23.03371 53.14685 84.81013 95.53571 -61.97917 995.0 -5.19481 -5.19481
BITF Bitfarms Ltd. 2.11 -6.8433 -0.155 2.1 2.38 3.91 1.01 956903990 2.0308 2.290425 NASDAQ 38923849 22154170 2.345 2.265 -0.36 -5.86 2024-11-12T05:00:00.000+0000 453509000 2024-11-14 21:00:01 -6.8433 -5.80357 14.05405 -8.26087 14.05405 62.30769 -75.49361 370.98214 42.56757 42.56757
MARA Marathon Digital Holdings, Inc. 20.79 -4.1935 -0.91 20.18 22.9 34.09 9.21 6690877363 17.0866 19.2909 NASDAQ 45868253 40748564 22.55 21.7 0.9 23.1 2025-02-26T10:00:00.000+0000 321831523 2024-11-14 21:00:01 -4.1935 8.79121 22.87234 34.47607 2.92079 103.02734 -62.47292 1723.68421 -81.82692 -82.61706