Logo

← Back to Stock Analysis

Peers Analysis for APLD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APLD Applied Digital Corporation 8.9 -0.8909 -0.08 8.58 9.2 11.25 2.36 1983840874 8.6377 5.990375 NASDAQ 22759718 17734370 9.17 8.98 -2.04 -4.36 2025-04-09T10:59:00.000+0000 222903469 2025-01-17 21:00:01 -0.8909 11.80905 1.59817 8.80196 56.69014 80.52738 -61.96581 18081.81818 14736.30059 -36.29205
GHL Greenhill & Co., Inc. 14.99 -0.1332 -0.02 14.99 15.0 15.07 6.14 282041347 14.8066 12.7813 NYSE 720115 278707 15.0 15.01 -1.46 -10.267123287671232 2024-01-30T10:59:00.000+0000 18815300 2023-11-30 21:00:02 0.0 0.0 0.0 1.28378 2.32082 46.2439 26.39123 -38.56557 -74.19521 -26.87805
MEGL Magic Empire Global Limited 0.619 2.0947 0.0127 0.5789 0.66 1.38 0.407 12538526 0.54292 0.551425 NASDAQ 195230 1676224 0.59 0.6063 -0.03 -20.63 2024-04-01T04:00:00.000+0000 20256100 2025-01-17 21:00:00 2.0947 -12.34778 30.86681 23.67632 18.22002 -29.65909 -99.36186 -99.36186 -99.36186 -99.36186
TOP TOP Financial Group Limited 1.47 2.0833 0.03 1.4136 1.48 7.77 1.25 54413241 1.5578 2.101695 NASDAQ 71373 152250 1.44 1.44 0.03 49.0 2024-06-20T00:00:00.000+0000 37015810 2025-01-17 21:00:00 2.0833 2.7972 8.88889 -29.32692 -39.7541 -47.5 -91.34785 -91.34785 -91.34785 -91.34785
SAI SAI.TECH Global Corporation 0.7501 -4.3971 -0.0345 0.715 0.7749 1.65 0.6609 18478714 0.8355366 0.9549794 NASDAQ 19081 211143 0.75 0.7846 -0.26 -2.885 2024-04-17T04:00:00.000+0000 24635000 2024-09-10 20:00:00 0.0 5.63301 0.0 -34.77391 -22.67807 -16.85879 -92.36151 -92.25583 -92.25583 -95.87404
NCPL Netcapital Inc. 1.9 4.3956 0.08 1.79 1.9 22.82 1.41 3498546 1.9064 4.7532 NASDAQ 75794 417880 1.8 1.82 -34.02 -0.06 2025-03-17T10:59:00.000+0000 1841340 2025-01-17 21:00:00 4.3956 6.74157 7.34463 18.75 -70.72419 -86.47687 -99.6898 -99.78111 -99.90952 -99.99774
LAZ Lazard Ltd 51.15 2.9382 1.46 49.51 51.15 61.14 35.56 4471272135 53.785 46.51355 NYSE 746472 870063 49.77 49.69 2.58 19.83 2025-01-30T13:30:00.000+0000 87414900 2025-01-17 21:00:02 2.9382 10.28461 0.76832151 -4.23142 13.64141 34.25197 18.76016 18.12933 15.48882 113.125
TCJH Top KingWin Ltd 0.5 0.4016 0.002 0.4593 0.5082 2.14 0.192 89590000 0.4165784 0.7388816 NASDAQ 13870 1264692 0.4593 0.498 -0.31 -1.6129032258064515 None 179180000 2024-10-18 20:00:00 0.0 0.42177144 2.3265 100.16013 4.38413 -60.47431 -88.09524 -88.09524 -88.09524 -88.09524
RIOT Riot Blockchain, Inc. 13.39 0.7524 0.1 13.33 14.43 18.36 6.355 4605182530 12.0903 9.991175 NASDAQ 35579421 32284501 13.9 13.29 0.15 89.27 2025-02-20T21:00:00.000+0000 343927000 2025-01-17 21:00:01 0.7524 18.0776 12.05021 35.80122 22.28311 29.62246 -28.39572 856.42857 395.92593 395.92593
HUT Hut 8 Mining Corp. 26.92 1.2411 0.33 26.37 29.28 31.95 6.18 2521830604 24.4411 14.986775 NASDAQ 10052961 7226534 27.71 26.59 -0.79 -34.08 2025-02-12T05:00:00.000+0000 93678700 2025-01-17 21:00:01 1.2411 21.31591 3.02334 86.04008 48.48318 278.08989 -12.88026 337.72358 49.63869 49.63869
CLSK CleanSpark, Inc. 11.87 6.1717 0.69 11.65 12.4 24.72 6.41 3472710940 12.4737 13.6701 NASDAQ 27005492 35003245 11.8 11.18 -0.69 -17.2 2025-02-06T10:59:00.000+0000 292562000 2025-01-17 21:00:01 6.1717 24.81598 4.85866 -7.69829 -30.4628 72.52907 59.75774 140.2834 -60.43333 -60.43333
BTBT Bit Digital, Inc. 3.68 1.3774 0.05 3.64 3.88 5.74 1.76 564913120 3.9788 3.251725 NASDAQ 17194282 18551711 3.8 3.63 -0.03 -122.67 2025-03-17T04:00:00.000+0000 153509000 2025-01-17 21:00:01 1.3774 16.08833 -0.80862534 -9.1358 0.27247956 48.3871 -33.09091 820.0 -20.34632 -20.34632
BITF Bitfarms Ltd. 1.68 2.439 0.04 1.67 1.78 3.91 1.47 793800000 1.9455 2.12995 NASDAQ 48966779 45301101 1.72 1.64 -0.38 -4.42 2025-03-05T13:30:00.000+0000 472500000 2025-01-17 21:00:01 2.439 9.80392 -7.69231 -18.4466 -37.07865 -19.23077 -59.90453 216.98113 13.51351 13.51351
MARA Marathon Digital Holdings, Inc. 19.91 8.7978 1.61 18.96 20.98 34.09 13.17 6757095620 21.3824 19.06685 NASDAQ 85972248 59734268 19.225 18.3 0.83 23.99 2025-02-26T10:59:00.000+0000 339382000 2025-01-17 21:00:01 8.7978 17.32469 -7.86673 5.45551 -15.81395 23.89546 -23.62869 1931.63265 -82.76489 -83.35284