APS.TO
|
Aptose Biosciences Inc.
|
0.52
|
-7.1429
|
-0.04
|
0.52
|
0.54
|
4.08
|
0.46
|
9788479
|
0.5234
|
1.2758
|
TSX
|
5500
|
6393
|
0.54
|
0.56
|
-5.92
|
-0.09
|
2025-03-24T20:00:00.000+0000
|
18823998
|
2024-11-15 18:03:26
|
-7.1429
|
-3.7037
|
-5.45455
|
-13.33333
|
-67.70186
|
-85.63536
|
-98.90295
|
-98.90641
|
-99.53839
|
-99.99083
|
MDNA.TO
|
Medicenna Therapeutics Corp.
|
1.45
|
-14.7059
|
-0.25
|
1.27
|
1.71
|
2.98
|
0.38
|
130556247
|
2.148
|
1.927275
|
TSX
|
201328
|
72861
|
1.69
|
1.7
|
-0.38
|
-3.82
|
2024-11-15T12:00:00.000+0000
|
90038791
|
2024-11-15 21:00:00
|
-14.7059
|
-24.87047
|
-36.40351
|
-36.12335
|
-36.12335
|
241.17647
|
-47.46377
|
-15.20468
|
-46.2963
|
-46.2963
|
ONC.TO
|
Oncolytics Biotech Inc.
|
1.38
|
-2.1277
|
-0.03
|
1.37
|
1.43
|
2.32
|
1.15
|
106362258
|
1.4886
|
1.4488
|
TSX
|
95231
|
108442
|
1.42
|
1.41
|
-0.36
|
-3.83
|
2025-03-05T10:00:00.000+0000
|
77074100
|
2024-11-15 21:00:00
|
-2.1277
|
-12.10191
|
-25.40541
|
4.54545
|
-8.60927
|
-35.51402
|
-37.83784
|
15.96639
|
-81.65823
|
-98.51385
|
IMV.TO
|
IMV Inc.
|
1.12
|
0.0
|
0.0
|
1.07
|
1.13
|
13.1
|
0.62
|
13116991
|
1.0284
|
3.20605
|
TSX
|
15761
|
13812
|
1.13
|
1.12
|
-6.11
|
-0.18330605564648117
|
2023-09-29T12:30:00.000+0000
|
11711599
|
2023-04-28 19:59:55
|
0.0
|
0.0
|
0.0
|
7.69231
|
-68.4507
|
-90.7438
|
-97.35849
|
-98.64242
|
-87.95035
|
-89.8713
|
BLU.TO
|
BELLUS Health Inc.
|
19.48
|
-0.1026
|
-0.02
|
19.24
|
19.61
|
19.9
|
8.58
|
2470297760
|
19.538
|
13.6882
|
TSX
|
28666
|
69410
|
19.51
|
19.5
|
-0.96
|
-20.291666666666668
|
2023-08-08T00:00:00.000+0000
|
126812000
|
2023-06-29 20:00:00
|
0.0
|
0.0
|
0.0
|
-0.56151097
|
80.87279
|
54.84897
|
493.90244
|
846.65953
|
1398.87777
|
-97.95608
|
AEZS.TO
|
Aeterna Zentaris Inc.
|
8.29
|
8.0834
|
0.62
|
7.57
|
8.3
|
12.5
|
0.19
|
25381410
|
7.8102
|
7.332376
|
TSX
|
1232
|
1788
|
7.57
|
7.67
|
-3.18
|
-2.606918238993711
|
2024-08-13T00:00:00.000+0000
|
3061690
|
2024-08-08 19:59:22
|
0.0
|
56.12053
|
8.08344
|
-17.75794
|
-15.75203
|
-39.22287
|
-90.89011
|
-96.47234
|
-99.94473
|
-99.99842
|