Logo

← Back to Stock Analysis

Peers Analysis for APTL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APTL Alaska Power & Telephone Company 54.75 0.0 0.0 54.75 54.75 65.99 53.4 70697580 54.059 57.92695 PNK 200 29 54.75 nan 10.267 5.33 None 1291280 2024-11-14 20:00:00 0.0 0.0 2.52809 -1.52878 -8.75 -14.45312 -26.01351 -14.45312 128.125 186.19969
ARVY Alliance Recovery Corporation 0.0026 0.0 0.0 0.0026 0.0026 0.00438 0.0022 3874054 0.00256 0.0025958 PNK 215000 7940 0.0026 nan -0.01 -0.26 None 1490020800 2024-11-14 20:00:00 0.0 0.0 0.0 -7.14286 0.0 -35.0 -83.75 -91.03448 -57.37705 -99.69412
AYYLF Ayala Corporation 10.05 0.0 0.0 10.05 10.28 13.5 9.5 6267149850 10.05 10.9911 PNK 11 4 10.28 nan 1.1 9.14 2024-11-13T03:08:00.000+0000 623597000 2024-11-14 20:00:00 0.0 0.0 0.0 5.78947 -19.01692 -8.63636 -36.39241 -39.96416 -32.55034 11066.66667
ALGGY Alliance Global Group, Inc. 8.17 0.0 0.0 7.72 8.17 10.64 7.03 1431991848 8.2122 8.32145 PNK 8 73 7.72 nan 1.84 4.44 2024-11-15T10:59:00.000+0000 175274400 2024-11-14 20:00:00 0.0 0.0 -1.80288 6.5189 0.73982737 -14.0 -27.05357 -25.31993 -69.97427 -67.64356
AXXA Exxe Group Inc. 0.0008 0.0 0.0 0.0008 0.0008 0.0036 0.00075 1549576 0.0009886 0.0012079 PNK 4685000 11094582 0.0008 0.0008 0.021 0.04 2024-11-20T13:10:00.000+0000 1936970000 2024-11-14 20:32:50 0.0 0.0 -27.27273 -27.27273 -33.33333 -68.0 -97.46835 -95.9799 -99.99953 -99.99998
ACMB Agro Capital Management Corp. 0.0224 0.0 0.0 0.0224 0.0224 0.034 0.0053 1155813 0.0185666 0.01417255 PNK 2181 3067 0.0224 nan -0.01 -2.24 None 51598800 2024-11-14 20:00:00 0.0 -14.8289 40.52698 12.56281 52.38095 322.64151 -98.38849 -99.94851 -99.776 -99.776
AYALY Ayala Corporation 12.35 0.0 0.0 12.35 12.35 999.0 9.6 7701422950 11.8406 11.0768 PNK 100 100 12.35 nan 1.1 11.23 2024-11-13T03:08:00.000+0000 623597000 2024-11-14 20:00:00 0.0 0.0 7.3913 24.1206 25.38071 21.19725 -30.18655 -26.18051 -21.13665 17.39544
RJDG RJD Green, Inc. 0.0085 -1.1628 -0.0001 0.0085 0.0091 0.0147 0.0047 3054543 0.0108224 0.0090209 PNK 105049 517518 0.0085 0.0086 0.01 0.85 2024-12-27T00:00:00.000+0000 359358000 2024-11-14 20:00:00 -1.1628 -5.55556 -31.45161 -16.66667 1.19048 25.0 -4.49438 112.5 142.85714 -83.0
WRLC Windrock Land Company 499.99 2.0388 9.99 499.99 499.99 608.0 450.0 46663067 496.1716 532.67645 PNK 20 57 499.99 490.0 0.0 nan None 93328 2024-11-14 18:59:39 2.0388 -0.002 -0.002 -2.53606 -5.83992 -12.58916 5.26105 51.51212 33.33067 376.18095
MMM 3M Company 132.32 0.6619 0.87 131.7701 133.31 141.34 75.652176 72056046880 132.7602 107.596146 NYSE 1777429 3646189 131.87 131.45 9.61 13.77 2025-01-21T00:00:00.000+0000 544559000 2024-11-14 21:00:02 0.6619 -0.84675909 -2.51234 4.05788 30.69933 63.45893 -13.66306 -7.91928 -0.27132951 3713.25648