Logo

← Back to Stock Analysis

Peers Analysis for APTL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APTL Alaska Power & Telephone Company 54.5 0.0 0.0 54.5 54.5 65.99 53.4 70374760 54.6234 55.965 PNK 100 81 54.5 nan 10.267 5.31 None 1291280 2025-01-17 20:00:00 0.0 0.0 1.39535 2.05993 -2.67857 -17.41173 -28.28947 -6.03448 127.08333 184.89284
ARVY Alliance Recovery Corporation 0.00205 -19.2308 -0.0005 0.00205 0.0026 0.004 0.00205 3054543 0.002248 0.0025469 PNK 30000 6415 0.0026 nan -0.01 -0.2 None 1490020800 2025-01-20 20:00:00 -19.2308 0.0 0.0 -21.15385 -26.78571 -48.75 -93.769 -72.66667 -54.44444 -99.75882
AYYLF Ayala Corporation 11.35 0.0 0.0 11.35 11.35 12.41 9.5 7077825950 10.882 10.7153 PNK 200 3 11.35 nan 1.05 10.81 2025-03-12T10:59:00.000+0000 623597000 2025-01-17 20:00:00 0.0 0.0 0.0 12.93532 19.47368 -8.5415 -31.21212 -25.76848 -27.66093 12511.11111
ALGGY Alliance Global Group, Inc. 7.31 0.4121 0.03 7.28 7.31 10.64 7.0 1278698826 7.5962 7.87055 PNK 100 88 7.28 nan 1.9 3.85 2025-04-14T10:59:00.000+0000 174924600 2025-01-17 20:00:00 0.4121 0.0 -4.19397 -10.52632 3.68794 -31.29699 -38.36425 -32.8125 -72.36295 -70.34483
AXXA Exxe Group Inc. 0.001 11.1111 0.0001 0.0009 0.001 0.00315 0.0007 1936970 0.0008706 0.0010265 PNK 4845900 17167474 0.0009 0.0009 -0.01 -0.1 2025-02-20T13:30:00.000+0000 1936970000 2025-01-17 20:50:32 11.1111 0.0 11.11111 0.0 0.0 -56.52174 -97.05882 -91.73554 -99.992 -99.99997
ACMB Agro Capital Management Corp. 0.06 33.3333 0.015 0.045 0.06 0.0614 0.0055 3095928 0.0268584 0.01848215 PNK 11000 12818 0.045 nan -0.01 -6.0 None 51598800 2025-01-17 20:00:00 33.3333 0.0 167.85714 215.78947 482.52427 404.20168 -96.0 -99.70037 -99.4 -99.4
AYALY Ayala Corporation 9.6 -10.6145 -1.14 9.6 10.74 59.99 9.6 5986531200 11.52 10.6884 PNK 29 30 10.74 nan 1.05 9.14 2025-03-12T10:59:00.000+0000 623597000 2025-01-17 20:00:00 -10.6145 0.0 -23.44498 -22.26721 0.0 -11.11111 -42.85714 -36.38171 -40.52045 -8.74525
RJDG RJD Green, Inc. 0.00755 -5.0 -0.0004 0.00755 0.0089 0.0147 0.0047 2713153 0.0076994 0.00931165 PNK 44847 292027 0.0089 0.008 0.01 0.76 2025-01-17T10:59:00.000+0000 359358000 2025-01-17 20:00:00 -5.0 -15.16854 4.13793 -37.08333 -36.55462 25.83333 -0.65789474 51.0 115.71429 -84.9
WRLC Windrock Land Company 497.0 3.112 15.0 497.0 497.0 608.0 435.0 46384016 489.3188 519.52405 PNK 4 72 497.0 482.0 0.0 nan None 93328 2025-01-17 17:03:46 3.112 1.222 -0.6 0.4040404 -8.0481 -9.63636 -9.63636 61.36364 35.05435 373.33333
MMM 3M Company 141.03 1.3292 1.85 139.52 141.66 141.66 75.652176 76799155770 130.9796 118.06515 NYSE 5001110 3512677 139.65 139.18 9.6 14.69 2025-01-21T14:30:00.000+0000 544559000 2025-01-17 21:00:28 1.3292 2.17344 9.0888 4.59063 35.71016 56.16211 -2.29997 -5.96746 3.77483 3964.26513