Logo

← Back to Stock Analysis

Peers Analysis for APTPF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
APTPF Airports of Thailand Public Company Limited 1.25 0.0 0.0 1.25 1.65 2.3 1.24 17857125000 1.53 1.64597 PNK 3000 1447 1.65 nan 0.04 31.25 2024-11-18T10:59:00.000+0000 14285700000 2024-11-15 20:00:00 0.0 -10.71429 -8.08824 -7.40741 -33.51064 -32.06522 -32.43243 -47.91667 -83.0163 4.16667
ACKDF Auckland International Airport Limited 4.09 0.0 0.0 4.09 4.81 5.2 4.09 6876423216 4.4476 4.7007 PNK 10000 3820 4.81 nan 0.07 58.43 2025-02-19T12:00:00.000+0000 1681277070 2024-11-15 20:00:00 0.0 -11.85345 -5.76037 -3.99061 -14.96881 -11.85345 -25.77132 -30.79526 38.64407 144.91018
AUKNY Auckland International Airport Limited 20.77 0.0 0.0 20.77 20.88 26.56 20.77 6984024949 22.1142 23.262 PNK 200 284 20.88 nan 0.01 2077.0 2025-02-19T12:00:00.000+0000 336255414 2024-11-15 20:00:00 0.0 -0.52681992 -10.66667 -2.3048 -9.85243 -9.22203 -29.97303 -28.08172 27.18922 116.80585
ANNSF Aena S.M.E., S.A. 207.48 0.0 0.0 183.98 207.48 224.0 164.5 31122000000 217.18724 199.42445 PNK 271 96 183.98 nan 13.67 15.18 2025-02-26T12:00:00.000+0000 150000000 2024-11-15 20:00:00 0.0 -2.60527 -7.35432 7.70908 5.36258 25.85987 26.78277 12.15135 111.06816 111.06816
ANYYY Aena S.M.E., S.A. 20.8 1.3645 0.28 20.67 20.8 24.0 15.87 31200000000 21.70842 19.93318 PNK 7800 26245 20.74 20.52 1.37 15.18 2025-02-26T12:00:00.000+0000 1500000000 2024-11-15 20:52:36 1.3645 -2.02544 -7.9646 9.35857 6.17662 26.98413 26.44377 18.85714 18.85714 18.85714
ARRPY Aeroports de Paris SA 11.74 0.0 0.0 11.74 13.33 14.96 11.2 10949535833 12.0254 12.643085 PNK 20 40 13.33 nan 0.82 14.32 2024-10-16T04:00:00.000+0000 932669151 2024-11-15 20:00:00 0.0 0.0 -3.37449 -2.49169 -7.04671 -0.2548853 -21.73333 -37.05094 -44.09524 -44.09524
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 63.09 -4.1913 -2.76 62.54 64.785 90.53 59.08 3050435506 68.086 72.1012 NASDAQ 64662 81439 63.13 65.85 5.01 12.59 2025-02-13T12:00:00.000+0000 48350539 2024-11-15 21:00:01 -4.1913 -5.18485 -8.3527 -4.68349 -28.84854 -1.52958 23.36723 14.93897 71.90736 202.58993
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. 261.54 -0.9168 -2.42 259.39 263.28 357.9 223.63 7934060963 275.0896 299.9644 NYSE 30138 40485 263.28 263.96 20.56 12.72 2025-02-24T05:00:00.000+0000 30335937 2024-11-15 21:00:02 -0.9168 -0.43019759 -6.58618 -7.40636 -26.18954 15.08911 31.7781 52.1289 101.66551 1621.79065
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 181.66 -0.2635 -0.48 180.35 182.49 197.31 137.01 9304820121 175.2598 166.95625 NYSE 62471 80832 180.35 182.14 8.49 21.4 2025-02-20T12:00:00.000+0000 51221073 2024-11-15 21:00:02 -0.2635 1.54276 5.31014 8.23403 -6.24 33.66198 40.90909 68.75058 164.15588 542.8167
ASLE AerSale Corporation 6.06 2.5381 0.15 5.75 6.08 16.69 4.53 322436238 5.2484 6.6496 NASDAQ 495148 430962 5.98 5.91 -0.02 -303.0 2025-03-06T05:00:00.000+0000 53207300 2024-11-15 21:00:02 2.5381 8.60215 21.68675 14.99051 -22.00772 -56.21387 -65.87838 -39.52096 -37.39669 -37.39669
CAAP Corporación América Airports S.A. 18.81 -3.489 -0.68 18.775 19.6 19.95 11.4 3027883320 17.915 16.7687 NYSE 116176 141965 19.6 19.49 2.22 8.47 2024-11-15T12:00:00.000+0000 160972000 2024-11-15 21:00:02 -3.489 -0.73878628 3.40847 16.90491 4.55809 65.0 213.5 395.0 14.69512 14.69512
JTTRY Japan Airport Terminal Co., Ltd. 18.29 0.0 0.0 18.25 18.29 23.14 15.5 3394792414 17.77906 17.90199 PNK 1000 650 18.25 nan 0.76 24.07 2025-02-05T05:00:00.000+0000 185609208 2024-11-15 20:00:00 0.0 0.0 1.61111 10.91571 12.20859 -16.56022 -32.08318 -27.82163 -6.20513 -6.20513
AIPUY Airports of Thailand Public Company Limited 16.6 0.0 0.0 16.6 18.0 19.35 14.5 21780738239 18.0164 16.9762 PNK 8544 1526 18.0 nan 0.37 44.86 2024-11-18T10:59:00.000+0000 1312092665 2024-11-15 20:00:00 0.0 -4.04624 -2.35294 13.8546 -7.26257 -11.46667 -21.58715 -35.75851 193.80531 606.19799
SKAS Saker Aviation Services, Inc. 11.0 0.0 0.0 11.0 11.0 12.41 5.89 10889934 10.6688 10.11218 PNK 10 664 11.0 nan 2.03 5.42 None 989994 2024-11-15 20:00:00 0.0 0.0 3.77358 5.76923 -5.17241 89.32874 189.47368 104.08163 402.28311 -94.5