AQD.AX
|
AusQuest Limited
|
0.034
|
41.6667
|
0.01
|
0.024
|
0.034
|
0.034
|
0.007
|
38417620
|
0.00924
|
0.01087492
|
ASX
|
89774735
|
3227620
|
0.026
|
0.024
|
0.0
|
nan
|
2025-03-06T10:59:00.000+0000
|
1129930000
|
2025-01-24 05:10:11
|
41.6667
|
325.0
|
325.0
|
325.0
|
209.09091
|
240.0
|
95.08836
|
183.33333
|
142.85714
|
-83.0
|
ARE.AX
|
Argonaut Resources NL
|
0.09
|
-5.2632
|
-0.005
|
0.09
|
0.1
|
0.257142
|
0.058285
|
17085151
|
0.10961
|
0.09388807
|
ASX
|
549969
|
436816
|
0.1
|
0.095
|
-0.03
|
-3.0
|
2024-03-14T00:00:00.000+0000
|
189835008
|
2024-02-21 05:10:16
|
0.0
|
-1.0989
|
0.0
|
-10.0
|
5.00035
|
-29.99922
|
-90.30768
|
-93.02326
|
-93.83562
|
-99.0456
|
AAR.AX
|
Astral Resources NL
|
0.15
|
3.4483
|
0.005
|
0.145
|
0.15
|
0.17
|
0.051
|
186474000
|
0.14085
|
0.104955
|
ASX
|
500906
|
1670421
|
0.145
|
0.145
|
-0.01
|
-15.0
|
2025-03-13T10:59:00.000+0000
|
1243160000
|
2025-01-24 05:10:12
|
3.4483
|
7.14286
|
0.0
|
11.11111
|
87.5
|
127.27273
|
38.59374
|
32.56739
|
1170.43279
|
-95.17357
|
ARO.AX
|
Astro Resources NL
|
0.05
|
-5.6604
|
-0.003
|
0.05
|
0.05
|
0.1
|
0.045
|
17191650
|
0.0511
|
0.0664575
|
ASX
|
95057
|
134237
|
0.05
|
0.053
|
-0.01
|
-5.0
|
2023-09-27T00:00:00.000+0000
|
343832992
|
2023-07-19 05:46:10
|
0.0
|
19.04762
|
-5.66038
|
-5.66038
|
-24.24242
|
-42.85714
|
0.0
|
-33.33333
|
-93.33333
|
-99.97095
|
ADY.AX
|
Admiralty Resources NL
|
0.006
|
0.0
|
0.0
|
0.006
|
0.006
|
0.016
|
0.005
|
15776880
|
0.00626
|
0.0085625
|
ASX
|
156250
|
122825
|
0.006
|
0.006
|
0.0
|
nan
|
2025-03-13T10:59:00.000+0000
|
2629480000
|
2025-01-19 23:11:19
|
0.0
|
0.0
|
0.0
|
-14.28571
|
-45.45455
|
-14.28571
|
-50.0
|
0.0
|
-81.25
|
-98.05427
|
CAZ.AX
|
Cazaly Resources Limited
|
0.011
|
-8.3333
|
-0.001
|
0.011
|
0.012
|
0.034
|
0.011
|
5074333
|
0.01423
|
0.0167925
|
ASX
|
1348624
|
475382
|
0.012
|
0.012
|
-0.01
|
-1.1
|
2025-03-10T10:59:00.000+0000
|
461303000
|
2025-01-24 05:10:12
|
-8.3333
|
-8.33333
|
-15.38462
|
-26.66667
|
-52.17391
|
-45.0
|
-75.0
|
-52.17391
|
-64.51613
|
-94.31289
|