AQI.AX
|
Alicanto Minerals Limited
|
0.043
|
16.2162
|
0.006
|
0.037
|
0.043
|
0.043
|
0.012833
|
36233649
|
0.0364
|
0.025534155
|
ASX
|
611709
|
527671
|
0.037
|
0.037
|
-0.01
|
-4.3
|
2025-03-11T10:59:00.000+0000
|
842643000
|
2025-01-24 04:36:16
|
16.2162
|
16.21622
|
16.21622
|
16.21622
|
95.45455
|
46.59297
|
-55.32405
|
-8.02011
|
-41.55782
|
-78.57178
|
ALY.AX
|
Alchemy Resources Limited
|
0.007
|
0.0
|
0.0
|
0.007
|
0.007
|
0.009
|
0.005
|
8246560
|
0.00682
|
0.0068675
|
ASX
|
1724857
|
746897
|
0.007
|
0.007
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
1178080000
|
2025-01-24 03:02:13
|
0.0
|
0.0
|
0.0
|
-12.5
|
-12.5
|
-12.5
|
-46.15385
|
-41.66667
|
-50.6138
|
-96.43481
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|
AAR.AX
|
Astral Resources NL
|
0.15
|
3.4483
|
0.005
|
0.145
|
0.15
|
0.17
|
0.051
|
186474000
|
0.14125
|
0.10535
|
ASX
|
500906
|
1651858
|
0.145
|
0.145
|
-0.01
|
-15.0
|
2025-03-13T10:59:00.000+0000
|
1243160000
|
2025-01-24 05:10:12
|
3.4483
|
7.14286
|
0.0
|
11.11111
|
87.5
|
127.27273
|
38.59374
|
32.56739
|
1170.43279
|
-95.17357
|
ARD.AX
|
Argent Minerals Limited
|
0.018
|
0.0
|
0.0
|
0.018
|
0.019
|
0.038
|
0.008
|
26021520
|
0.0195
|
0.0187475
|
ASX
|
946197
|
4557077
|
0.019
|
0.018
|
-0.01
|
-1.8
|
2025-03-10T10:59:00.000+0000
|
1445640000
|
2025-01-24 05:10:11
|
0.0
|
-5.26316
|
5.88235
|
-37.93103
|
5.88235
|
125.0
|
-41.93548
|
0.0
|
-40.53518
|
-85.54728
|
AAJ.AX
|
Aruma Resources Limited
|
0.01
|
0.0
|
0.0
|
0.009
|
0.01
|
0.047
|
0.009
|
2220580
|
0.01218
|
0.0149325
|
ASX
|
950358
|
303505
|
0.009
|
0.01
|
-0.01
|
-1.0
|
2025-03-12T10:59:00.000+0000
|
222058000
|
2025-01-23 23:26:19
|
0.0
|
11.11111
|
-9.09091
|
-41.17647
|
-9.09091
|
-50.0
|
-88.50575
|
-77.77728
|
-93.99038
|
-93.83211
|