ARBEW
|
Arbe Robotics Ltd.
|
0.595
|
-7.1763
|
-0.046
|
0.595
|
0.7
|
0.7
|
0.595
|
278012897
|
0.0
|
0.0
|
NASDAQ
|
38405
|
0
|
0.66
|
0.641
|
-1.342
|
-0.44
|
None
|
467248566
|
2025-01-17 21:00:00
|
-7.1763
|
-18.54894
|
325.0
|
183.33333
|
120.45202
|
193.82716
|
-59.52381
|
138.0
|
138.0
|
138.0
|
ARBE
|
Arbe Robotics Ltd.
|
2.76
|
-12.1019
|
-0.38
|
2.75
|
3.29
|
5.09
|
1.395
|
263301792
|
2.04176
|
1.96828
|
NASDAQ
|
12528053
|
6082849
|
3.13
|
3.14
|
-0.73
|
-3.78
|
2025-02-26T12:00:00.000+0000
|
95399200
|
2025-01-17 21:00:01
|
-12.1019
|
-9.5082
|
61.40351
|
37.31343
|
30.80569
|
41.53846
|
-70.44968
|
-71.39896
|
-71.39896
|
-71.39896
|
ARQQW
|
Arqit Quantum Inc.
|
2.8499
|
2.5144
|
0.0699
|
2.61
|
2.9799
|
2.9799
|
0.37
|
368469029
|
0.37
|
0.37
|
NASDAQ
|
215250
|
0
|
2.86
|
2.78
|
-0.473
|
-6.03
|
None
|
129291817
|
2025-01-17 21:00:00
|
2.5144
|
9.61154
|
120.92248
|
2294.87395
|
2666.8932
|
4649.83333
|
-22.97568
|
374.98333
|
374.98333
|
374.98333
|
AVPTW
|
AvePoint Inc
|
6.09
|
-5.5814
|
-0.36
|
6.09
|
6.47
|
6.47
|
6.09
|
1141941990
|
0.0
|
0.0
|
NASDAQ
|
4017
|
0
|
6.41
|
6.45
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
187511000
|
2025-01-17 21:00:00
|
-5.5814
|
5.54593
|
-6.45161
|
121.45455
|
273.61963
|
463.88889
|
560.52061
|
387.2
|
509.0
|
509.0
|
OTMOW
|
Otonomo Technologies Ltd.
|
0.0471
|
0.0
|
0.0
|
0.042
|
0.0475
|
0.0475
|
0.042
|
52374017
|
0.0
|
0.0
|
NASDAQ
|
14521
|
0
|
0.0471
|
0.0471
|
-0.316
|
-0.15
|
None
|
1111974883
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-83.75862
|
-96.6831
|
-96.6831
|
-96.6831
|
PAYOW
|
Payoneer Global Inc.
|
0.73
|
5.036
|
0.035
|
0.6902
|
0.75
|
0.75
|
0.6902
|
255057049
|
0.0
|
0.0
|
NASDAQ
|
75309
|
0
|
0.7
|
0.695
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
349393218
|
2024-09-24 20:00:00
|
0.0
|
0.0
|
0.0
|
231.81818
|
121.27918
|
3.8998
|
-62.17617
|
-33.63636
|
-33.63636
|
-33.63636
|