Logo

← Back to Stock Analysis

Peers Analysis for ARCE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ARCE Arco Platform Limited 13.98 -0.0715 -0.01 13.97 13.99 14.22 10.63 927434556 13.8852 12.8652 NASDAQ 470862 237541 13.98 13.99 -0.19 -73.57894736842105 2023-12-08T21:00:00.000+0000 66340097 2023-12-06 21:00:01 0.0 0.0 -0.07147963 1.0846 14.30908 11.84 -60.01144 -35.93034 -40.51064 -40.51064
ATGE Adtalem Global Education Inc. 87.83 3.5487 3.01 83.7 88.42 92.93 43.78 3292816964 76.435 64.746 NYSE 526130 372240 84.0 84.82 4.32 20.33 2025-02-04T05:00:00.000+0000 37490800 2024-11-15 20:45:32 3.5487 -2.45446 17.35703 20.08477 33.07576 58.6238 168.75765 161.39881 83.47608 7106.5641
APEI American Public Education, Inc. 18.17 -1.5176 -0.28 18.0 18.72 21.04 5.41 321828857 15.0806 15.09215 NASDAQ 158343 133400 18.72 18.45 0.19 95.63 2024-11-12T05:00:00.000+0000 17712100 2024-11-15 20:45:37 -1.5176 4.36531 27.15185 25.13774 -0.92693566 195.44715 -27.29092 -31.48567 -49.17483 -49.41537
LAUR Laureate Education, Inc. 18.555 1.3931 0.255 18.15 18.73 19.12 12.45 2795960175 16.3256 14.99525 NASDAQ 589211 642740 18.15 18.3 1.61 11.52 2025-02-20T12:00:00.000+0000 150685000 2024-11-15 20:44:57 1.3931 -0.40257649 20.0194 24.44668 13.90424 41.53318 68.98907 10.57807 40.03774 40.03774
LOPE Grand Canyon Education, Inc. 159.725 -3.1265 -5.155 159.53 164.71 173.37 118.48 4655312905 141.9462 139.6158 NASDAQ 245128 166889 164.0 164.88 7.61 20.99 2025-02-11T05:00:00.000+0000 29145800 2024-11-15 20:44:58 -3.1265 -3.26146 18.81648 13.37663 10.34542 15.45829 99.8311 85.59726 238.04233 1247.8903
AFYA Afya Limited 16.025 -0.8354 -0.135 15.83 16.275 22.48 15.52 1445340966 16.7518 17.8948 NASDAQ 179402 138270 16.21 16.16 1.05 15.26 2024-11-13T05:00:00.000+0000 90192884 2024-11-15 20:44:01 -0.8354 -9.66742 -2.93761 -15.30127 -15.79086 -13.98282 4.53359 -42.0434 -33.47862 -33.47862
STRA Strategic Education, Inc. 95.58 -1.0969 -1.06 95.46 97.22 123.62 85.11 2348343252 90.9014 102.09 NASDAQ 116093 152843 97.22 96.64 5.14 18.6 2025-02-28T12:00:00.000+0000 24569400 2024-11-15 20:45:32 -1.0969 -1.81818 7.69577 0.1991823 -19.66717 6.10568 57.90517 -31.00909 25.38371 1233.05439
LINC Lincoln Educational Services Corporation 15.24 -1.1681 -0.18 15.12 15.47 18.74 8.78 479677476 12.8648 11.59725 NASDAQ 58219 91156 15.45 15.42 0.25 60.96 2024-11-11T05:00:00.000+0000 31474900 2024-11-15 20:45:40 -1.1681 1.53231 22.01761 27.74518 26.89425 61.78344 107.62943 807.14286 367.48466 -24.44224
BEDU Bright Scholar Education Holdings Limited 1.93 -1.0256 -0.02 1.78 1.93 3.23 1.05 57371576 1.9498 1.98117 NYSE 2191 4079 1.82 1.95 -1.64 -1.18 2024-11-28T00:00:00.000+0000 29726205 2024-11-15 19:40:46 -1.0256 2.65957 -1.02564 -6.31068 -3.5 82.07547 -82.26103 -94.72101 -96.39925 -96.39925