ARCH
|
Arch Resources, Inc.
|
134.83
|
0.7021
|
0.94
|
123.71
|
135.89
|
187.6
|
116.44
|
2441582538
|
154.6874
|
149.8689
|
NYSE
|
3750989
|
353500
|
133.19
|
133.89
|
9.59
|
14.06
|
2025-02-13T13:30:00.000+0000
|
18108600
|
2025-01-13 21:04:07
|
0.7021
|
1.23132
|
-7.60639
|
-4.84156
|
-13.03535
|
-24.23153
|
38.69972
|
115.90072
|
114.01587
|
114.01587
|
HCC
|
Warrior Met Coal, Inc.
|
56.06
|
3.1273
|
1.7
|
54.57
|
56.075
|
75.53
|
49.97
|
2932582690
|
62.4356
|
63.1057
|
NYSE
|
639078
|
703398
|
54.57
|
54.36
|
7.26
|
7.72
|
2025-02-12T10:59:00.000+0000
|
52311500
|
2025-01-17 21:00:02
|
3.1273
|
11.49562
|
-2.55519
|
-10.3757
|
-19.56958
|
-16.8989
|
97.18607
|
159.77757
|
81.29429
|
81.29429
|
METC
|
Ramaco Resources, Inc.
|
9.58
|
3.6797
|
0.34
|
9.3
|
9.67
|
20.49505
|
8.87
|
503640546
|
11.336755
|
12.422803
|
NASDAQ
|
492230
|
527382
|
9.32
|
9.24
|
0.67
|
14.3
|
2025-03-05T21:00:00.000+0000
|
52572082
|
2025-01-17 21:00:01
|
3.6797
|
7.64045
|
-12.02938
|
-9.96241
|
-34.91848
|
-52.07604
|
-31.07914
|
175.28736
|
-29.29889
|
-29.29889
|
SXC
|
SunCoke Energy, Inc.
|
10.31
|
0.5854
|
0.06
|
10.25
|
10.3943
|
12.82
|
7.47
|
866991613
|
11.5924
|
10.1027
|
NYSE
|
403575
|
954285
|
10.33
|
10.25
|
1.01
|
10.21
|
2025-01-30T13:30:00.000+0000
|
84092300
|
2025-01-17 21:00:02
|
0.5854
|
3.82679
|
-7.69919
|
17.69406
|
-6.35786
|
0.58536585
|
38.76178
|
75.04244
|
-40.6106
|
-39.35294
|
AREC
|
American Resources Corporation
|
0.7279
|
2.5211
|
0.0179
|
0.6906
|
0.7343
|
1.78
|
0.41
|
56354964
|
1.03646
|
0.95146
|
NASDAQ
|
126657
|
364386
|
0.691
|
0.71
|
-0.25
|
-2.91
|
2025-03-26T10:59:00.000+0000
|
77421300
|
2025-01-17 21:00:02
|
2.5211
|
5.49275
|
-29.3301
|
-27.21
|
11.31672
|
-50.48299
|
-64.83575
|
27.70175
|
-27.21
|
-27.21
|
AMR
|
Alpha Metallurgical Resources, Inc.
|
192.65
|
1.3414
|
2.55
|
190.48
|
193.12
|
452.0
|
173.553
|
2507532400
|
221.011
|
258.8739
|
NYSE
|
84531
|
182036
|
192.0
|
190.1
|
27.11
|
7.11
|
2025-02-24T13:30:00.000+0000
|
13016000
|
2025-01-17 21:00:02
|
1.3414
|
9.58476
|
-7.51764
|
-7.94189
|
-37.81873
|
-51.41603
|
173.76723
|
2621.0452
|
1199.93252
|
1199.93252
|