ARCM.L
|
Arc Minerals Limited
|
1.42222
|
1.5857
|
0.0222
|
1.416
|
1.4725
|
3.15
|
1.05
|
20595310
|
1.3146
|
1.6225
|
LSE
|
1025038
|
5902642
|
1.416
|
1.4
|
-0.01
|
-1.42
|
2024-12-13T15:00:00.000+0000
|
1448110000
|
2025-01-22 10:29:10
|
1.5857
|
4.575
|
29.29273
|
-11.11125
|
-18.73029
|
-47.32519
|
-49.20643
|
-54.12194
|
-91.11112
|
-99.89845
|
HZM.L
|
Horizonte Minerals Plc
|
0.325
|
18.1818
|
0.05
|
0.325
|
0.325
|
172.0
|
0.325
|
876782
|
0.450865
|
18.322567
|
LSE
|
21000000
|
3266282
|
nan
|
0.275
|
-0.03
|
-0.11
|
2024-08-15T07:30:00.000+0000
|
269779000
|
2024-05-15 14:56:29
|
0.0
|
0.0
|
18.18182
|
-91.04683
|
-96.06061
|
-99.7695
|
-99.75926
|
-99.15584
|
-99.7451
|
-99.9529
|
ARS.L
|
Asiamet Resources Limited
|
0.805
|
3.871
|
0.03
|
0.736
|
0.805
|
1.6
|
0.5
|
23960584
|
0.72928
|
0.85044
|
LSE
|
818379
|
2133174
|
0.7505
|
0.775
|
0.0
|
nan
|
2025-05-07T12:00:00.000+0000
|
2976470000
|
2025-01-22 10:14:36
|
3.871
|
5.64304
|
7.33333
|
3.87097
|
-8.0
|
7.33333
|
-67.8
|
-66.45833
|
-49.6875
|
-94.44828
|
UFO.L
|
Alien Metals Ltd
|
0.07389
|
-13.0588
|
-0.0111
|
0.0715
|
0.0805
|
0.25
|
0.07
|
5549080
|
0.08748
|
0.127915
|
LSE
|
54831345
|
26666547
|
0.0801
|
0.085
|
0.0
|
nan
|
2025-09-25T12:00:00.000+0000
|
7509920000
|
2025-01-22 10:50:43
|
-13.0588
|
-4.16342
|
-10.43636
|
-39.68163
|
-43.16154
|
-60.05946
|
-88.1776
|
-63.055
|
-99.77609
|
-99.97407
|
BMN.L
|
Bushveld Minerals Limited
|
0.306
|
0.0
|
0.0
|
0.306
|
0.306
|
2.0
|
0.306
|
7071721
|
0.0841268
|
0.4680217
|
LSE
|
361500000
|
2234191
|
nan
|
0.306
|
-0.06
|
-0.05
|
2025-06-26T12:00:00.000+0000
|
2311020000
|
2024-11-18 09:29:55
|
0.0
|
9900.0
|
0.0
|
-33.47826
|
-51.04
|
-86.4
|
-96.5618
|
-98.47
|
-88.34286
|
-98.64
|
VAST.L
|
Vast Resources plc
|
0.14
|
33.3333
|
0.035
|
0.105
|
0.14
|
0.7199
|
0.06
|
3652054
|
0.08376
|
0.15199
|
LSE
|
92748550
|
71017866
|
0.1074
|
0.105
|
-0.02
|
-0.07
|
2025-01-28T10:59:00.000+0000
|
2608610000
|
2025-01-22 10:53:23
|
33.3333
|
41.55713
|
60.91954
|
43.58974
|
33.33333
|
-82.38994
|
-98.66667
|
-99.92821
|
-99.96967
|
-99.99998
|