ARD.AX
|
Argent Minerals Limited
|
0.018
|
-10.0
|
-0.002
|
0.018
|
0.02
|
0.038
|
0.008
|
26021520
|
0.01972
|
0.0187275
|
ASX
|
702207
|
4888154
|
0.02
|
0.02
|
-0.01
|
-1.8
|
2025-03-10T10:59:00.000+0000
|
1445640000
|
2025-01-23 05:10:04
|
-10.0
|
-5.26316
|
0.0
|
-37.93103
|
5.88235
|
125.0
|
-41.93548
|
0.0
|
-48.79381
|
-85.54728
|
IVR.AX
|
Investigator Resources Limited
|
0.023
|
0.0
|
0.0
|
0.022
|
0.023
|
0.066
|
0.017
|
36544240
|
0.0299
|
0.0423475
|
ASX
|
1514758
|
3061050
|
0.023
|
0.023
|
0.0
|
nan
|
2025-03-07T01:02:52.000+0000
|
1588880000
|
2025-01-23 05:10:04
|
0.0
|
-8.0
|
35.29412
|
-56.60377
|
-50.0
|
-32.35294
|
-65.15152
|
0.0
|
27.77778
|
-94.89162
|
SVL.AX
|
Silver Mines Limited
|
0.076
|
0.0
|
0.0
|
0.072
|
0.077
|
0.22
|
0.069
|
135263280
|
0.08846
|
0.127435
|
ASX
|
5719526
|
7644716
|
0.076
|
0.076
|
-0.01
|
-7.6
|
2025-03-13T10:59:00.000+0000
|
1779780000
|
2025-01-23 05:10:04
|
0.0
|
-3.79747
|
-5.0
|
-45.71429
|
-50.96774
|
-49.33333
|
-65.45455
|
-27.61905
|
-34.80312
|
-98.75
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|
AGD.AX
|
Austral Gold Limited
|
0.043
|
0.0
|
0.0
|
0.043
|
0.046
|
0.048
|
0.015
|
26329373
|
0.02774
|
0.024055
|
ASX
|
45192
|
86200
|
0.045
|
0.043
|
-0.06
|
-0.72
|
2025-02-26T10:59:00.000+0000
|
612311000
|
2025-01-23 02:20:49
|
0.0
|
13.15789
|
59.25926
|
59.25926
|
115.0
|
38.70968
|
-51.13636
|
-46.91358
|
-56.33986
|
-99.59813
|
ARV.AX
|
Artemis Resources Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.009
|
0.024
|
0.007
|
17643040
|
0.00928
|
0.0121175
|
ASX
|
796094
|
3111721
|
0.008
|
0.008
|
-0.01
|
-0.8
|
2025-03-12T05:00:00.000+0000
|
2205380000
|
2025-01-23 05:10:04
|
0.0
|
0.0
|
0.0
|
-46.66667
|
-20.0
|
-46.66667
|
-88.57143
|
-71.42857
|
-68.88854
|
-99.80212
|