symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ARDNF	Argent Minerals Limited	0.04	0.0	0.0	0.04	0.04	0.04	0.001	21437505	0.02771	0.01710225	PNK	60000	3515	0.04	nan	-0.01	-4.0	2024-09-20T00:00:00.000+0000	535937637	2024-11-15 20:00:00	60.96579	60.96579	166.66667	349.4382	21.21212	-23.07692	-23.07692	-23.07692
ADVZF	Adventus Mining Corporation	0.32135	0.109	0.0003	0.275	0.331	0.4337	0.157	144535518	0.3216328	0.2620949	PNK	114500	73082	0.331	0.321	-0.07	-4.590714285714285	2024-08-23T20:00:00.000+0000	449776000	2024-08-06 20:00:00	5.29161	-11.92512	83.56563	47.54362	-55.11872	-63.48295	-63.48295	-63.48295
EDDYF	Edison Lithium Corp.	0.075	0.0	0.0	0.06	0.075	0.18	0.0151	1422795	0.074357	0.0802804	PNK	8	2049	0.06	nan	-0.02	-3.75	None	18970600	2024-11-15 20:00:00	-5.36278	-7.52158	-11.60872	396.68874	-93.18182	-66.63701	-94.23077	-94.23077
CBRSF	Champion Bear Resources Ltd.	0.04	0.0	0.0	0.04	0.06	0.08	0.01	2417992	0.0314	0.05205	PNK	10000	1743	0.06	nan	-0.01	-4.0	None	60449800	2024-11-15 20:00:00	100.0	100.0	-42.85714	300.0	-60.0	-69.23077	-73.33333	-78.94737
APCDF	A-Cap Energy Limited	0.04	263.6364	0.029	0.04	0.04	0.108	0.01	54242400	0.02624	0.026555	PNK	7000	757	0.04	0.011	-0.01	-4.0	None	1356060000	2023-10-11 14:47:17	263.63636	33.33333	110.52632	-33.33333	300.0	60.0	0.0	-88.57143