ARG.L
|
Argos Resources Ltd
|
0.35
|
-36.3636
|
-0.2
|
0.0
|
0.35
|
2.3
|
0.0
|
822993
|
0.0035
|
0.7517
|
LSE
|
20800000
|
0
|
nan
|
0.55
|
0.0
|
nan
|
2021-02-25T00:00:00.000+0000
|
235140992
|
2023-06-30 14:38:42
|
0.0
|
0.0
|
0.0
|
-58.82353
|
-65.0
|
-78.125
|
-86.0
|
-95.25424
|
-97.97101
|
-98.94737
|
BOR.L
|
Borders & Southern Petroleum plc
|
4.01
|
9.2643
|
0.34
|
3.42
|
4.2
|
4.2
|
1.5
|
33315641
|
2.2349
|
2.302325
|
LSE
|
4618730
|
1905384
|
3.48
|
3.67
|
0.0
|
nan
|
2025-05-29T12:00:00.000+0000
|
830814000
|
2025-01-20 16:27:53
|
9.2643
|
8.96739
|
113.29787
|
131.79191
|
59.76096
|
74.34783
|
241.30564
|
103.15112
|
-25.80806
|
-84.48737
|
RKH.L
|
Rockhopper Exploration plc
|
40.1
|
1.2626
|
0.5
|
39.5
|
42.0
|
42.0
|
10.2
|
256349075
|
21.8315
|
15.901125
|
LSE
|
9764108
|
3212837
|
40.5
|
39.6
|
0.02
|
20.05
|
2025-05-20T15:00:00.000+0000
|
639274500
|
2025-01-20 16:35:27
|
1.2626
|
8.67209
|
95.60976
|
206.10687
|
167.33333
|
264.54545
|
289.32039
|
118.40957
|
-31.1588
|
-32.60504
|
TRP.L
|
Tower Resources plc
|
0.0305
|
-1.6129
|
-0.0005
|
0.03
|
0.033
|
0.059
|
0.01
|
8858634
|
0.0316
|
0.022105
|
LSE
|
500933541
|
533042600
|
0.0303
|
0.031
|
0.0
|
nan
|
2025-06-09T12:00:00.000+0000
|
29044700000
|
2025-01-20 16:26:59
|
-1.6129
|
-12.10375
|
-12.85714
|
3.38983
|
154.16667
|
48.78049
|
-88.7037
|
-94.69565
|
-99.97782
|
-99.99348
|
CHAR.L
|
Chariot Limited
|
1.84
|
1.9956
|
0.036
|
1.608
|
2.0
|
10.2
|
1.25
|
22013208
|
1.90032
|
5.0624623
|
LSE
|
2406661
|
5070336
|
1.608
|
1.804
|
-0.02
|
-0.92
|
2025-06-09T15:00:00.000+0000
|
1196370000
|
2025-01-20 16:35:12
|
1.9956
|
-1.07527
|
-2.6455
|
-39.67213
|
-74.33752
|
-79.30259
|
-79.95643
|
-44.57831
|
-77.61557
|
-98.77749
|
BLVN.L
|
Bowleven plc
|
0.25
|
-9.0909
|
-0.025
|
0.1015
|
0.25
|
1.8
|
0.0767
|
4714650
|
0.2209
|
0.2774115
|
LSE
|
5953923
|
2610054
|
0.2019
|
0.275
|
-0.01
|
-0.25
|
2024-11-08T00:00:00.000+0000
|
1885859968
|
2024-09-23 15:32:21
|
0.0
|
0.0
|
-9.09091
|
11.11111
|
25.0
|
-64.28571
|
-93.75
|
-97.60307
|
-99.22481
|
-99.99934
|