ARGYF
|
Avanti Helium Corp.
|
0.07608
|
0.1316
|
0.0001
|
0.075
|
0.07608
|
0.39
|
0.0551
|
7365465
|
0.074748
|
0.14078476
|
PNK
|
40000
|
76920
|
0.075
|
0.076
|
-0.09
|
-0.85
|
2025-04-25T12:00:00.000+0000
|
96812100
|
2025-01-17 20:00:00
|
0.1316
|
8.8412
|
18.875
|
-36.01346
|
-34.97436
|
-78.43537
|
-93.7124
|
-78.16115
|
-63.42308
|
-63.42308
|
DMEHF
|
Desert Mountain Energy Corp.
|
0.197
|
3.6842
|
0.007
|
0.19
|
0.197
|
0.332
|
0.165
|
17780846
|
0.20674
|
0.221125
|
PNK
|
3500
|
45605
|
0.19
|
0.19
|
-0.08
|
-2.46
|
2025-03-18T10:59:00.000+0000
|
90258100
|
2025-01-17 20:00:00
|
3.6842
|
-4.41533
|
-1.10442
|
-17.91667
|
-9.04894
|
-23.71437
|
-90.39024
|
9.59057
|
9280.95238
|
-8.62709
|
AVN.V
|
Avanti Helium Corp.
|
0.11
|
4.7619
|
0.005
|
0.1
|
0.11
|
0.53
|
0.08
|
10649331
|
0.10806
|
0.20358
|
TSXV
|
28020
|
145408
|
0.11
|
0.105
|
-0.13
|
-0.85
|
2025-04-25T12:00:00.000+0000
|
96812100
|
2025-01-17 20:59:59
|
4.7619
|
4.7619
|
15.78947
|
-31.25
|
-37.14286
|
-76.84211
|
-93.03797
|
-60.0
|
-99.39726
|
-99.26667
|
RHCCF
|
Royal Helium Ltd.
|
0.014
|
2.1898
|
0.0003
|
0.0137
|
0.014
|
0.152
|
0.011
|
5281934
|
0.02464
|
0.04938
|
PNK
|
50000
|
82571
|
0.0137
|
0.0137
|
-0.04
|
-0.35
|
2025-04-22T12:00:00.000+0000
|
377281000
|
2025-01-17 20:00:00
|
2.1898
|
-10.02571
|
-25.53191
|
-64.73552
|
-78.125
|
-90.84967
|
-96.11111
|
-94.79167
|
-94.79167
|
-94.79167
|
TTLHF
|
Total Helium Ltd.
|
0.0116
|
13.7255
|
0.0014
|
0.0102
|
0.0116
|
0.1274
|
0.0066
|
1187765
|
0.0107584
|
0.0237474
|
PNK
|
35000
|
71351
|
0.0102
|
nan
|
-0.03
|
-0.39
|
None
|
102393540
|
2025-01-17 20:00:00
|
13.7255
|
-2.92887
|
26.77596
|
-15.32847
|
-53.96825
|
-80.88962
|
-99.06452
|
-98.82603
|
-98.82603
|
-98.82603
|
HECOF
|
Global Helium Corp.
|
0.036
|
9.0909
|
0.003
|
0.036
|
0.036
|
0.1322
|
0.0193
|
1718500
|
0.0339944
|
0.05285205
|
PNK
|
290
|
27561
|
0.036
|
0.033
|
-0.06
|
-0.6
|
None
|
47736100
|
2025-01-17 20:31:41
|
9.0909
|
0.98176718
|
10.93991
|
-29.41176
|
-28.71287
|
-68.0
|
-97.20757
|
-95.5
|
-95.5
|
-95.5
|