ARKR
|
Ark Restaurants Corp.
|
11.36
|
1.51921
|
0.17
|
11.29
|
11.36
|
17.76
|
9.75
|
40943258
|
12.827
|
12.69535
|
NASDAQ
|
794
|
9498
|
11.29
|
11.19
|
-0.58
|
-19.59
|
2025-05-12T10:59:00.000+0000
|
3604160
|
2025-02-21 21:00:00
|
1.51921
|
1.79211
|
-20.0
|
12.47525
|
-11.66407
|
-21.32964
|
-39.63868
|
-50.19728
|
-54.37751
|
24.42497
|
NATH
|
Nathan's Famous, Inc.
|
100.1
|
-0.04992511
|
-0.05
|
98.67
|
102.81
|
102.81
|
64.02
|
409359851
|
83.5964
|
78.26175
|
NASDAQ
|
15763
|
12601
|
100.15
|
100.15
|
5.8
|
17.26
|
2025-02-06T11:30:00.000+0000
|
4089509
|
2025-02-21 21:00:01
|
-0.04992511
|
1.41844
|
26.43678
|
19.09578
|
27.46721
|
44.63228
|
79.55157
|
58.06095
|
34.45265
|
864.35453
|
BDL
|
Flanigan's Enterprises, Inc.
|
24.9
|
-1.38614
|
-0.35
|
24.9
|
24.9
|
29.72
|
23.94
|
46280385
|
24.9786
|
26.0369
|
AMEX
|
437
|
2303
|
24.9
|
25.25
|
1.78
|
13.99
|
2025-05-12T20:00:00.000+0000
|
1858650
|
2025-02-20 18:25:51
|
-1.38614
|
-1.34707
|
-2.35294
|
0.24154589
|
-4.88923
|
0.0
|
-14.87179
|
19.19579
|
-31.8555
|
357.72059
|
GTIM
|
Good Times Restaurants Inc.
|
2.495
|
0.2008
|
0.005
|
2.43
|
2.5
|
3.45
|
2.26
|
26548297
|
2.5174
|
2.6673
|
NASDAQ
|
8731
|
12489
|
2.43
|
2.49
|
0.21
|
11.88
|
2025-04-30T10:59:00.000+0000
|
10640600
|
2025-02-21 21:00:00
|
0.2008
|
-0.2
|
-1.77165
|
-5.49242
|
-17.10963
|
7.08155
|
-40.87678
|
58.81604
|
-70.19116
|
-93.95152
|
AUBN
|
Auburn National Bancorporation, Inc.
|
20.45
|
-0.38967
|
-0.08
|
20.45
|
20.45
|
25.4
|
16.48
|
71446165
|
22.2874
|
20.47415
|
NASDAQ
|
1169
|
3544
|
20.45
|
20.53
|
1.83
|
11.17
|
2025-04-22T12:30:00.000+0000
|
3493700
|
2025-02-21 21:00:00
|
-0.38967
|
-2.01246
|
-10.62063
|
-12.4197
|
8.71877
|
-2.34002
|
-36.6677
|
-64.43478
|
-17.37374
|
195.52023
|
TAST
|
Carrols Restaurant Group, Inc.
|
9.54
|
-0.1047
|
-0.01
|
9.54
|
9.56
|
9.56
|
4.29
|
502007202
|
9.5026
|
7.9387
|
NASDAQ
|
3506894
|
677540
|
9.55
|
9.55
|
0.58
|
16.448275862068964
|
2024-08-08T04:00:00.000+0000
|
52621300
|
2024-05-15 20:00:00
|
0.0
|
0.0
|
-0.10471204
|
0.63291139
|
21.68367
|
81.02467
|
54.61912
|
12.10341
|
34.74576
|
125.53191
|