ARKR
|
Ark Restaurants Corp.
|
10.25
|
-1.3475
|
-0.14
|
10.16
|
10.312
|
16.25
|
9.8
|
36942640
|
11.4416
|
13.23355
|
NASDAQ
|
634
|
5557
|
10.16
|
10.39
|
-2.72
|
-3.77
|
2024-12-16T00:00:00.000+0000
|
3604160
|
2024-11-15 21:00:00
|
-1.3475
|
-1.44231
|
-12.31822
|
-11.25541
|
-35.33123
|
-32.96272
|
-40.92219
|
-49.87775
|
-52.7214
|
12.26725
|
NATH
|
Nathan's Famous, Inc.
|
84.67
|
-0.7967
|
-0.68
|
84.3
|
85.56
|
94.97
|
63.01
|
345844775
|
83.0322
|
72.94085
|
NASDAQ
|
5640
|
10320
|
85.56
|
85.35
|
5.34
|
15.86
|
2025-01-30T05:00:00.000+0000
|
4084620
|
2024-11-15 21:00:00
|
-0.7967
|
-3.56492
|
0.5223792
|
13.25575
|
21.56497
|
27.68813
|
36.01606
|
11.14466
|
16.1454
|
715.70328
|
BDL
|
Flanigan's Enterprises, Inc.
|
24.5001
|
-1.0097
|
-0.2499
|
24.5
|
24.5614
|
29.72
|
24.32
|
45537111
|
26.1722
|
26.3434
|
AMEX
|
1341
|
2740
|
24.5614
|
24.75
|
1.64
|
14.94
|
2024-12-27T00:00:00.000+0000
|
1858650
|
2024-11-15 18:03:14
|
-1.0097
|
-2.77738
|
-6.12989
|
-2.35114
|
-11.35999
|
-8.75196
|
-26.16004
|
5.60388
|
-1.80321
|
350.36949
|
GTIM
|
Good Times Restaurants Inc.
|
2.72
|
0.0
|
0.0
|
2.7
|
2.7249
|
3.45
|
2.15
|
29247616
|
2.8208
|
2.65745
|
NASDAQ
|
6544
|
16153
|
2.7249
|
2.72
|
0.1
|
27.2
|
2024-12-12T00:00:00.000+0000
|
10752800
|
2024-11-15 21:00:01
|
0.0
|
-1.80505
|
-5.22648
|
2.64151
|
1.49254
|
6.66667
|
-44.60285
|
61.90476
|
-53.58362
|
-93.40606
|
AUBN
|
Auburn National Bancorporation, Inc.
|
22.4585
|
2.0841
|
0.4585
|
21.5465
|
22.5
|
25.25
|
16.48
|
78463261
|
21.361
|
19.47805
|
NASDAQ
|
4199
|
6393
|
22.01
|
22.0
|
0.24
|
93.58
|
2025-01-27T05:00:00.000+0000
|
3493700
|
2024-11-15 21:00:00
|
2.0841
|
0.48545861
|
8.70523
|
25.53661
|
18.82804
|
8.07748
|
-33.94559
|
-46.78081
|
-4.43191
|
224.5448
|
TAST
|
Carrols Restaurant Group, Inc.
|
9.54
|
-0.1047
|
-0.01
|
9.54
|
9.56
|
9.56
|
4.29
|
502007202
|
9.5026
|
7.9387
|
NASDAQ
|
3506894
|
677540
|
9.55
|
9.55
|
0.58
|
16.448275862068964
|
2024-08-08T04:00:00.000+0000
|
52621300
|
2024-05-15 20:00:00
|
0.0
|
0.0
|
-0.10471204
|
0.63291139
|
21.68367
|
81.02467
|
54.61912
|
12.10341
|
34.74576
|
125.53191
|