ARQQW
|
Arqit Quantum Inc.
|
2.8499
|
2.5144
|
0.0699
|
2.61
|
2.9799
|
2.9799
|
0.37
|
368469029
|
0.37
|
0.37
|
NASDAQ
|
215250
|
0
|
2.86
|
2.78
|
-0.473
|
-6.03
|
None
|
129291817
|
2025-01-17 21:00:00
|
2.5144
|
7.5434
|
256.2375
|
2294.87395
|
2666.8932
|
670.24324
|
-14.41742
|
374.98333
|
374.98333
|
374.98333
|
ARQQ
|
Arqit Quantum Inc.
|
26.77
|
-5.3395
|
-1.51
|
25.745
|
32.63
|
52.79
|
3.72
|
334732080
|
22.0046
|
12.051125
|
NASDAQ
|
2218135
|
884727
|
32.0
|
28.28
|
-4.74
|
-5.65
|
2025-03-06T05:00:00.000+0000
|
12504000
|
2025-01-17 21:00:01
|
-5.3395
|
33.85
|
-0.59413294
|
350.6734
|
176.26419
|
127.82979
|
-93.71596
|
-88.84583
|
-88.84583
|
-88.84583
|
IONQ-WT
|
IonQ, Inc. WT
|
27.44
|
-8.3806
|
-2.51
|
27.3018
|
30.0
|
30.0
|
27.3018
|
8237577400
|
0.0
|
0.0
|
NYSE
|
60192
|
0
|
28.68
|
29.95
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
300203258
|
2025-01-17 20:59:23
|
-8.3806
|
39.50178
|
4.49353
|
532.25806
|
1450.28249
|
729.00302
|
2834.75936
|
2834.75936
|
2834.75936
|
2834.75936
|
RGTIW
|
Rigetti Computing, Inc.
|
4.15
|
-21.4015
|
-1.13
|
4.07
|
5.2
|
5.2
|
4.07
|
2140554919
|
0.0
|
0.0
|
NASDAQ
|
1079309
|
0
|
4.97
|
5.28
|
-1.901
|
-2.18
|
2023-03-31T00:00:00.000+0000
|
515796366
|
2025-01-17 21:00:00
|
-21.4015
|
68.69919
|
59.00383
|
2577.41935
|
2760.09649
|
2205.55556
|
229.36508
|
361.11111
|
361.11111
|
361.11111
|
IRNT-WT
|
IronNet, Inc.
|
0.007
|
-48.1481
|
-0.0065
|
0.007
|
0.015
|
0.015
|
0.007
|
0
|
0.0
|
0.0
|
NYSE
|
41543
|
0
|
0.0146
|
0.014
|
0.0
|
0.0
|
None
|
0
|
2023-07-18 20:00:53
|
0.0
|
0.0
|
-48.14815
|
-71.88755
|
-85.97194
|
-91.25
|
-91.25
|
-91.25
|
-91.25
|
-91.25
|
ASTSW
|
AST SpaceMobile, Inc.
|
13.5
|
9.8454
|
1.21
|
8.65
|
14.0
|
14.0
|
8.65
|
1749411756
|
0.0
|
0.0
|
NASDAQ
|
375766
|
0
|
10.6
|
12.29
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
129586056
|
2024-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
60.52319
|
3452.63158
|
1700.0
|
234.15842
|
1976.92308
|
1976.92308
|
1976.92308
|