ARR.AX
|
American Rare Earths Limited
|
0.275
|
-3.5088
|
-0.01
|
0.275
|
0.285
|
0.445
|
0.125
|
139266325
|
0.2706
|
0.268675
|
ASX
|
171746
|
669087
|
0.28
|
0.285
|
-0.01
|
-27.5
|
2024-03-01T00:00:00.000+0000
|
506423000
|
2025-01-24 05:10:11
|
-3.5088
|
-1.78571
|
-1.78571
|
1.85185
|
10.0
|
111.53846
|
-1.78571
|
1427.77778
|
512.06321
|
108.82217
|
VML.AX
|
Vital Metals Limited
|
0.003
|
0.0
|
0.0
|
0.002
|
0.003
|
0.006
|
0.002
|
17685210
|
0.00245
|
0.0028075
|
ASX
|
278349
|
3029099
|
0.002
|
0.003
|
-0.01
|
-0.3
|
2025-03-12T10:59:00.000+0000
|
5895070000
|
2025-01-24 05:10:12
|
0.0
|
50.0
|
50.0
|
50.0
|
0.0
|
-40.0
|
-93.87755
|
-72.72727
|
-88.79307
|
-98.35367
|
IXR.AX
|
Ionic Rare Earths Limited
|
0.006
|
-14.2857
|
-0.001
|
0.006
|
0.007
|
0.021
|
0.005
|
31370580
|
0.00686
|
0.00936
|
ASX
|
327609
|
6749104
|
0.007
|
0.007
|
-0.01
|
-0.6
|
2025-03-12T10:59:00.000+0000
|
5228430000
|
2025-01-24 05:10:11
|
-14.2857
|
-14.28571
|
-14.28571
|
-33.33333
|
-40.0
|
-70.0
|
-88.46154
|
-33.33333
|
-33.33333
|
-99.7236
|
REE.AX
|
RareX Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.009
|
0.024
|
0.008
|
6406768
|
0.00962
|
0.0127325
|
ASX
|
61666
|
729823
|
0.009
|
0.008
|
-0.01
|
-0.8
|
2025-03-13T05:00:00.000+0000
|
800846000
|
2025-01-24 00:47:03
|
0.0
|
-11.11111
|
0.0
|
-38.46154
|
-42.85714
|
-60.0
|
-92.0
|
-79.48718
|
-88.62214
|
-99.19555
|
HAS.AX
|
Hastings Technology Metals Limited
|
0.32
|
4.918
|
0.015
|
0.31
|
0.32
|
0.75
|
0.2
|
58043520
|
0.3136
|
0.295475
|
ASX
|
121760
|
204574
|
0.315
|
0.305
|
-0.24
|
-1.33
|
2025-03-13T10:59:00.000+0000
|
181386000
|
2025-01-24 05:10:11
|
4.918
|
-3.0303
|
-1.53846
|
12.2807
|
1.5873
|
-46.21849
|
-92.59259
|
-86.08696
|
-76.2963
|
-95.89744
|
ARU.AX
|
Arafura Rare Earths Limited
|
0.13
|
4.0
|
0.005
|
0.125
|
0.132
|
0.275
|
0.105
|
320362900
|
0.1206
|
0.15935
|
ASX
|
5328378
|
4909077
|
0.13
|
0.125
|
-0.05
|
-2.6
|
2025-01-27T10:59:00.000+0000
|
2464330000
|
2025-01-24 05:10:11
|
4.0
|
-7.14286
|
8.33333
|
-16.12903
|
-23.52941
|
8.33333
|
-29.72973
|
66.66667
|
214.12347
|
-27.16679
|