ARS.L
|
Asiamet Resources Limited
|
0.805
|
3.871
|
0.03
|
0.736
|
0.805
|
1.6
|
0.5
|
23960584
|
0.72928
|
0.85044
|
LSE
|
818379
|
2133174
|
0.7505
|
0.775
|
0.0
|
nan
|
2025-05-07T12:00:00.000+0000
|
2976470000
|
2025-01-22 10:14:36
|
3.871
|
5.64304
|
7.33333
|
3.87097
|
-8.0
|
7.33333
|
-67.8
|
-66.45833
|
-49.6875
|
-94.44828
|
HZM.L
|
Horizonte Minerals Plc
|
0.325
|
18.1818
|
0.05
|
0.325
|
0.325
|
172.0
|
0.325
|
876782
|
0.450865
|
18.322567
|
LSE
|
21000000
|
3266282
|
nan
|
0.275
|
-0.03
|
-0.11
|
2024-08-15T07:30:00.000+0000
|
269779000
|
2024-05-15 14:56:29
|
0.0
|
0.0
|
18.18182
|
-91.04683
|
-96.06061
|
-99.7695
|
-99.75926
|
-99.15584
|
-99.7451
|
-99.9529
|
ARCM.L
|
Arc Minerals Limited
|
1.42222
|
1.5857
|
0.0222
|
1.416
|
1.4725
|
3.15
|
1.05
|
20595310
|
1.3146
|
1.6225
|
LSE
|
1000843
|
5902642
|
1.416
|
1.4
|
-0.01
|
-1.42
|
2024-12-13T15:00:00.000+0000
|
1448110000
|
2025-01-22 10:29:10
|
1.5857
|
4.575
|
29.29273
|
-11.11125
|
-18.73029
|
-47.32519
|
-49.20643
|
-54.12194
|
-91.11112
|
-99.89845
|
KEFI.L
|
KEFI Gold and Copper Plc
|
0.494
|
1.9608
|
0.0095
|
0.4704
|
0.495
|
0.92
|
0.466
|
39424954
|
0.53408
|
0.590265
|
LSE
|
14622603
|
49669357
|
0.471
|
0.4845
|
0.0
|
nan
|
2025-06-04T12:00:00.000+0000
|
7980760000
|
2025-01-22 10:19:39
|
1.9608
|
3.60738
|
-0.40322581
|
-16.83502
|
-24.92401
|
-22.8125
|
-35.0
|
-67.60656
|
-97.29682
|
-99.18648
|
VAST.L
|
Vast Resources plc
|
0.1225
|
16.6667
|
0.0175
|
0.105
|
0.124
|
0.7199
|
0.06
|
3195547
|
0.08376
|
0.15199
|
LSE
|
70590358
|
71017866
|
0.1074
|
0.105
|
-0.02
|
-0.06
|
2025-01-28T10:59:00.000+0000
|
2608610000
|
2025-01-22 10:25:02
|
16.6667
|
23.86249
|
40.8046
|
25.64103
|
16.66667
|
-84.59119
|
-98.83333
|
-99.93718
|
-99.97346
|
-99.99998
|
AAU.L
|
Ariana Resources plc
|
1.6925
|
-3.2857
|
-0.0575
|
1.65
|
1.8
|
3.18
|
1.575
|
31043497
|
2.1464
|
2.3162
|
LSE
|
2378354
|
2046701
|
1.7575
|
1.75
|
0.0
|
nan
|
2025-06-04T12:00:00.000+0000
|
1834180000
|
2025-01-22 10:05:21
|
-3.2857
|
3.20122
|
-13.20513
|
-24.10314
|
-29.47917
|
-14.5202
|
-56.60256
|
-41.63793
|
94.54023
|
-87.46296
|