ARTG.V
|
Artemis Gold Inc.
|
12.7
|
3.4202
|
0.42
|
12.4
|
12.95
|
15.5
|
5.59
|
2857881000
|
13.5212
|
10.6466
|
TSXV
|
155711
|
216184
|
12.4
|
12.28
|
-0.13
|
-97.69
|
2025-03-10T20:00:00.000+0000
|
225030000
|
2024-11-18 21:00:00
|
3.4202
|
-2.97937
|
-14.42049
|
-2.00617
|
20.37915
|
110.96346
|
72.08672
|
1014.03509
|
1170.0
|
1170.0
|
LGD.TO
|
Liberty Gold Corp.
|
0.3
|
3.4483
|
0.01
|
0.295
|
0.31
|
0.43
|
0.23
|
114349500
|
0.3478
|
0.3368
|
TSX
|
112100
|
359612
|
0.295
|
0.29
|
-0.07
|
-4.29
|
2025-03-26T20:00:00.000+0000
|
381165000
|
2024-11-18 20:59:30
|
3.4483
|
0.0
|
-15.49296
|
-18.91892
|
-26.82927
|
20.0
|
-75.80645
|
-67.3913
|
-64.28571
|
-82.03593
|
ODV.V
|
Osisko Development Corp.
|
1.99
|
4.7368
|
0.09
|
1.89
|
2.03
|
4.2
|
1.89
|
186964868
|
2.781
|
2.875525
|
TSXV
|
142027
|
47519
|
1.99
|
1.9
|
-2.51
|
-0.79
|
2025-02-20T12:00:00.000+0000
|
93952195
|
2024-11-18 20:59:30
|
4.7368
|
-8.7156
|
-36.21795
|
-34.96732
|
-35.38961
|
-49.62025
|
-87.24359
|
-91.14375
|
-91.14375
|
-91.14375
|
AOT.TO
|
Ascot Resources Ltd.
|
0.205
|
20.5882
|
0.035
|
0.175
|
0.22
|
0.91
|
0.14
|
145372470
|
0.197
|
0.5158
|
TSX
|
3058296
|
1694678
|
0.18
|
0.17
|
-0.02
|
-10.25
|
2025-03-24T10:00:00.000+0000
|
709134000
|
2024-11-18 21:00:01
|
20.5882
|
10.81081
|
10.81081
|
-64.03509
|
-70.28986
|
-48.75
|
-84.81481
|
-64.03509
|
-89.21053
|
-63.39286
|
EQX.TO
|
Equinox Gold Corp.
|
7.63
|
4.9519
|
0.36
|
7.52
|
7.73
|
8.79
|
5.36
|
3310727768
|
7.9252
|
7.42925
|
TSX
|
542814
|
818177
|
7.55
|
7.27
|
0.77
|
9.91
|
2025-02-19T12:00:00.000+0000
|
433909275
|
2024-11-18 21:00:00
|
4.9519
|
3.80952
|
-3.53982
|
2.69179
|
-1.03761
|
16.66667
|
-26.49326
|
-8.40336
|
211.42857
|
312.43243
|
MOZ.TO
|
Marathon Gold Corporation
|
0.81
|
5.1948
|
0.04
|
0.77
|
0.81
|
1.02
|
0.49
|
380022036
|
0.7849
|
0.7553
|
TSX
|
974784
|
1926018
|
0.77
|
0.77
|
-0.05
|
-16.2
|
2024-03-22T10:59:00.000+0000
|
469163008
|
2024-01-26 21:00:00
|
0.0
|
0.0
|
5.19481
|
5.19481
|
5.19481
|
-4.70588
|
-70.75812
|
-19.80198
|
170.0
|
-83.8
|