ARV.AX
|
Artemis Resources Limited
|
0.009
|
12.5
|
0.001
|
0.008
|
0.009
|
0.024
|
0.007
|
19848420
|
0.00928
|
0.0121175
|
ASX
|
788778
|
3111721
|
0.008
|
0.008
|
-0.01
|
-0.9
|
2025-03-12T05:00:00.000+0000
|
2205380000
|
2025-01-23 01:53:28
|
12.5
|
12.5
|
12.5
|
-35.71429
|
-10.0
|
-47.05882
|
-87.14286
|
-68.96552
|
-76.66641
|
-99.77739
|
DEG.AX
|
De Grey Mining Limited
|
2.005
|
-0.7426
|
-0.015
|
1.985
|
2.01
|
2.03
|
0.985
|
4807007550
|
1.7824
|
1.3720095
|
ASX
|
4375446
|
9999786
|
2.01
|
2.02
|
-0.01
|
-200.5
|
2025-02-20T10:59:00.000+0000
|
2397510000
|
2025-01-23 04:46:40
|
-0.7426
|
-0.24875622
|
15.22989
|
39.23611
|
65.70248
|
72.84483
|
48.51852
|
4229.04826
|
11647.75548
|
-21.67969
|
KAI.AX
|
Kairos Minerals Limited
|
0.013
|
0.0
|
0.0
|
0.013
|
0.013
|
0.019
|
0.008
|
34201830
|
0.01402
|
0.0121
|
ASX
|
67862
|
2367545
|
0.013
|
0.013
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2630910000
|
2025-01-23 04:23:43
|
0.0
|
0.0
|
0.0
|
-27.77778
|
44.44444
|
0.0
|
-55.17241
|
62.5
|
-77.88627
|
-99.99856
|
AUZ.AX
|
Australian Mines Limited
|
0.012
|
0.0
|
0.0
|
0.012
|
0.012
|
0.0235
|
0.007
|
16782120
|
0.01092
|
0.0097075
|
ASX
|
140416
|
4436640
|
0.012
|
0.012
|
-0.01
|
-1.2
|
2025-03-13T10:59:00.000+0000
|
1398510000
|
2025-01-23 00:12:16
|
0.0
|
-7.69231
|
20.0
|
-7.69231
|
33.33333
|
50.0
|
-94.14634
|
-92.33575
|
-73.42546
|
-99.94397
|
ARL.AX
|
Ardea Resources Limited
|
0.36
|
4.3478
|
0.015
|
0.35
|
0.36
|
0.95
|
0.31
|
71885880
|
0.34
|
0.46535
|
ASX
|
195339
|
86359
|
0.35
|
0.345
|
-0.04
|
-9.0
|
2025-03-10T10:59:00.000+0000
|
199683000
|
2025-01-23 04:34:18
|
4.3478
|
7.46269
|
12.5
|
-16.27907
|
-27.27273
|
-13.25301
|
-38.98305
|
-36.84211
|
115.29555
|
115.29555
|
AZY.AX
|
Antipa Minerals Limited
|
0.033
|
6.4516
|
0.002
|
0.03
|
0.035
|
0.037
|
0.009
|
181500990
|
0.02598
|
0.0183
|
ASX
|
43630838
|
13471384
|
0.032
|
0.031
|
0.0
|
nan
|
2025-03-09T21:30:00.000+0000
|
5500030000
|
2025-01-23 04:45:03
|
6.4516
|
17.85714
|
32.0
|
-5.71429
|
200.0
|
120.0
|
-28.26087
|
120.0
|
560.0
|
-80.4224
|