ARVL
|
Arrival
|
0.49
|
-33.6942
|
-0.249
|
0.4751
|
0.68
|
21.75
|
0.4751
|
9003799
|
1.1493
|
1.802715
|
NASDAQ
|
2343693
|
174108
|
0.59
|
0.739
|
-6.69
|
-0.07324364723467862
|
2024-03-07T00:00:00.000+0000
|
18375100
|
2024-01-29 21:00:01
|
75.0
|
716.66667
|
-33.69418
|
-57.3913
|
-70.30303
|
-96.43636
|
-99.95929
|
-99.90151
|
-99.90151
|
-99.90151
|
GOEV
|
Canoo Inc.
|
1.35
|
-10.596
|
-0.16
|
1.33
|
1.56
|
102.12
|
1.04
|
19556100
|
5.3448
|
29.3227
|
NASDAQ
|
1844600
|
2795473
|
1.51
|
1.51
|
-34.4
|
-0.04
|
2025-03-31T20:00:00.000+0000
|
14486000
|
2025-01-17 21:00:02
|
-10.596
|
20.53571
|
-46.42857
|
-93.31683
|
-97.13983
|
-66.58416
|
-99.06832
|
-99.42624
|
-99.42568
|
-99.42568
|
PTRA
|
Proterra Inc.
|
0.067
|
0.0
|
0.0
|
0.0631
|
0.09
|
0.09
|
0.0631
|
0
|
0.0
|
0.0
|
NASDAQ
|
53140853
|
0
|
0.0898
|
0.067
|
-1.77
|
-0.04
|
2024-05-07T20:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
-25.38976
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.27879
|
-99.31772
|
-99.31772
|
-99.31772
|
RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
22856746
|
0.0
|
0.0
|
NASDAQ
|
1328882
|
0
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
10389430
|
2025-01-16 21:00:00
|
0.0
|
7.84314
|
0.0
|
0.0
|
0.0
|
0.0
|
-95.01134
|
-98.54063
|
-77.41273
|
-77.41273
|
FFIE
|
Faraday Future Intelligent Electric Inc.
|
1.51
|
-1.3072
|
-0.02
|
1.49
|
1.65
|
156.0
|
0.993
|
68441354
|
1.5604
|
8.528025
|
NASDAQ
|
7310986
|
15621152
|
1.55
|
1.53
|
974.08
|
0.0
|
2025-05-09T12:00:00.000+0000
|
45325400
|
2025-01-17 21:00:01
|
-1.3072
|
-5.03145
|
38.53211
|
-32.58929
|
-90.95267
|
-92.18831
|
-99.99695
|
-99.99837
|
-99.99837
|
-99.99837
|
EVGO
|
EVgo, Inc.
|
3.41
|
-5.0139
|
-0.18
|
3.38
|
3.65
|
9.07
|
1.65
|
1034909258
|
5.3676
|
4.0939
|
NASDAQ
|
5916611
|
6909334
|
3.63
|
3.59
|
-0.42
|
-8.12
|
2025-03-04T13:30:00.000+0000
|
303492451
|
2025-01-17 21:00:01
|
-5.0139
|
-14.10579
|
-23.5426
|
-58.71671
|
-6.06061
|
29.16667
|
-58.6165
|
-65.24451
|
-65.24451
|
-65.24451
|