Logo

← Back to Stock Analysis

Peers Analysis for ASAI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ASAI Sendas Distribuidora S.A. 4.67 1.7429 0.08 4.46 4.755 15.25 4.055 1268362749 5.2328 8.55085 NYSE 1501714 864181 4.58 4.59 0.39 11.974358974358974 2025-02-19T19:00:00.000+0000 271598019 2025-01-08 21:00:02 0.0 -20.84746 1.74292 -26.34069 -48.96175 -66.57122 -61.75266 -62.27787 -62.27787 -62.27787
VLGEA Village Super Market, Inc. 31.79 -1.30394 -0.42 31.38 32.6462 35.34 24.57 423259467 32.746 30.4977 NASDAQ 20639 26688 32.45 32.21 3.48 9.14 2025-03-03T13:30:00.000+0000 13314233 2025-02-21 21:00:00 -1.30394 -4.73479 -4.44845 -1.82211 1.11323 22.17525 41.16341 40.53935 13.33333 7166.28571
WMK Weis Markets, Inc. 71.57 0.28023 0.2 70.05 72.06 76.62 59.7 1925118488 68.7794 67.67515 NYSE 104121 79164 72.06 71.37 3.56 20.1 2025-02-25T21:00:00.000+0000 26898400 2025-02-21 21:00:02 0.28023 1.66193 11.35833 -0.15345982 8.43939 18.29752 18.49338 89.84085 50.89606 3943.50282
IMKTA Ingles Markets, Incorporated 64.03 -0.58997 -0.38 63.1 64.9 82.01 59.73 1190314499 65.6788 69.67575 NASDAQ 200097 122138 64.9 64.41 4.15 15.43 2025-05-07T12:30:00.000+0000 18589950 2025-02-21 21:00:00 -0.58997 -0.5899705 -2.43791 -11.29122 -10.99527 -16.03724 -20.15214 83.99425 47.63662 392.53846
GO Grocery Outlet Holding Corp. 15.68 -1.38365 -0.22 15.51 16.23 29.19 13.6 1523098752 16.6294 18.53155 NASDAQ 2570714 1754467 15.97 15.9 0.51 30.75 2025-02-25T21:00:00.000+0000 97136400 2025-02-21 21:00:02 -1.38365 -2.12235 -3.92157 -19.75435 -11.56232 -39.69231 -38.91702 -49.93614 -45.00175 -45.00175
NGVC Natural Grocers by Vitamin Cottage, Inc. 42.79 -9.78284 -4.64 42.65 47.64 50.91 15.08 981226048 42.8154 30.55975 NYSE 214023 134389 47.64 47.43 1.56 27.43 2025-05-07T10:59:00.000+0000 22931200 2025-02-21 21:00:02 -9.78284 -11.62743 3.10843 -6.16228 69.59968 171.33798 153.04554 447.88732 44.4632 139.58567
SFM Sprouts Farmers Market, Inc. 143.32 -15.59482 -26.48 138.12 161.98 178.99 59.13 14129259528 148.555 114.05765 NASDAQ 5665424 1397322 160.705 169.8 3.76 38.12 2025-04-29T10:59:00.000+0000 98585400 2025-02-21 21:00:00 -15.59482 -16.33392 -2.33731 -2.58955 46.43915 137.52072 415.53957 725.57604 291.15721 257.31738
ACI Albertsons Companies, Inc. 20.55 -0.04863813 -0.01 20.265 20.71 21.75 17.0 11906238450 19.9782 19.63755 NYSE 7541302 5809089 20.45 20.56 1.78 11.54 2025-04-28T04:00:00.000+0000 579379000 2025-02-21 21:00:02 -0.04863813 -0.33947624 3.21447 6.09189 -1.81558 -4.72879 -29.13793 33.00971 33.00971 33.00971
OCDGF Ocado Group plc 3.75 -2.0888 -0.08 3.75 3.75 6.65 3.4 3126982500 3.8096 4.3542 PNK 20 4367 3.75 3.75 -0.33 -11.36 2025-02-27T07:00:00.000+0000 833862000 2025-02-21 14:30:00 -2.0888 2.17984 -1.05541 0.80645161 -20.38217 -43.60902 -79.46612 -73.70266 -37.18593 -7.40741
TSCDF Tesco PLC 4.67 0.0 0.0 4.67 4.9 5.22 3.45 31274709800 4.625 4.4189 PNK 1761 14876 4.9 4.67 0.34 13.74 2025-04-10T10:59:00.000+0000 6696940000 2025-02-21 20:00:00 0.0 -1.68421 4.00891 5.18018 4.94382 31.9209 24.86631 47.31861 27.59563 36.54971
KKOYY Kesko Oyj 9.246 -1.53355 -0.144 9.2456 9.405 10.89 8.4 7521593003 9.34294 9.54339 PNK 156 10862 9.405 9.39 0.49 18.87 2025-04-29T05:00:00.000+0000 813496972 2025-02-21 20:00:00 -1.53355 -1.00642 -1.42857 -6.51163 -8.63636 -2.46835 -35.29741 13.867 84.92 126.06357
TSCDY Tesco PLC 14.3 -0.62543 -0.09 14.24 14.35 15.09 10.54 31922080662 14.057 13.37145 PNK 19850 304793 14.31 14.39 1.02 14.02 2025-04-10T10:59:00.000+0000 6696939999 2025-02-21 20:58:41 -0.62543 -0.96952909 5.84752 7.68072 2.14286 33.89513 26.66076 17.69547 2.3622 158.12274