symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ASCLF	Ascletis Pharma Inc.	0.2393	0.0	0.0	0.2393	0.2393	0.2597	0.1402	522904476	0.21754	0.17803	PNK	500	895	0.2393	0.2393	-0.03	-7.98	2025-03-24T12:00:00.000+0000	2185141979	2025-01-29 20:00:00	0.0	0.0	52.71219	57.74555	-7.85522	8.77273	-63.18462	-60.11667	-60.11667
ADYX	Adynxx, Inc.	0.0001	0.0	0.0	0.0001	0.0001	0.0001	0.0001	600	0.0001	0.0001	PNK	183	0	0.0001	0.0001	-0.03	0.0	2025-03-05T12:00:00.000+0000	6000000	2025-01-29 20:00:00	3e-06	9900.0	0.0	0.0	0.0	0.0	-99.99425	-99.99997	-99.99951
BCDAW	BioCardia, Inc.	0.0061	-3.1746	-0.0002	0.0061	0.0063	0.0063	0.0061	10116	0.0	0.0	NASDAQ	18712	0	0.0062	0.0063	-3.2	0.0	2023-03-31T00:00:00.000+0000	1658352	2024-08-02 20:00:00	0.0	-1.6129	-75.0	-67.89474	-97.96667	-99.61392	-99.38384	-99.39	-99.39
ADILW	Adial Pharmaceuticals, Inc. WT EXP 073123	0.0009	-57.1429	-0.0012	0.0009	0.0025	0.0025	0.0009	0	0.0	0.0	NASDAQ	5182	0	0.6601	0.0021	0.0	0.0	2023-03-31T00:00:00.000+0000	0	2023-07-27 19:52:26	0.0	-57.14286	-91.0	-98.96552	-98.28244	-99.75563	-99.81629	-99.86154	-99.86154