symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ASCLF	Ascletis Pharma Inc.	0.21	0.0	0.0	0.185	0.21	0.2687	0.1402	206783640	0.169342	0.1764545	PNK	50000	1589	0.185	nan	-0.03	-7	2025-03-24T12:00:00.000+0000	984684000	2024-11-14 20:00:00	13.51351	20.8981	38.43111	38.70542	-13.43776	4566.66667	-65.0	-65.0	-65.0
ADYX	Adynxx, Inc.	0.0001	0.0	0.0	0.0001	0.0001	0.0001	0.0001	581	0.0001	0.0001	PNK	183	52	0.0001	nan	-0.03	0	2024-11-14T12:00:00.000+0000	5808000	2024-11-14 20:00:00	3e-06	3e-06	0.0	0.0	0.0	-99.33333	-99.9918	-99.99997	-99.99951
BCDAW	BioCardia, Inc.	0.0061	-3.1746	-0.0002	0.0061	0.0063	0.0063	0.0061	10116	0.0	0.0	NASDAQ	18712	0	0.0062	0.0063	-3.2	0	2023-03-31T00:00:00.000+0000	1658352	2024-08-02 20:00:00	0.0	-1.6129	-75.0	-67.89474	-97.96667	-99.61392	-99.38384	-99.39	-99.39
ADILW	Adial Pharmaceuticals, Inc. WT EXP 073123	0.0009	-57.1429	-0.0012	0.0009	0.0025	0.0025	0.0009	0	0.0	0.0	NASDAQ	5182	0	0.6601	0.0021	0.0	0	2023-03-31T00:00:00.000+0000	0	2023-07-27 19:52:26	0.0	-57.14286	-91.0	-98.96552	-98.28244	-99.75563	-99.81629	-99.86154	-99.86154