Logo

← Back to Stock Analysis

Peers Analysis for ASGN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ASGN ASGN Incorporated 88.45 -0.9629 -0.86 88.27 90.475 106.42 82.04 3909490000 88.8306 92.82275 NYSE 242117 358759 90.47 89.31 3.96 22.34 2025-02-05T21:00:00.000+0000 44200000 2025-01-17 21:00:02 -0.9629 3.6321 1.4684 -10.39408 -14.56583 -2.01617 -22.93954 26.3752 159.99412 4540.0
EXLS ExlService Holdings, Inc. 47.15 0.1912 0.09 46.98 47.93 47.93 28.16 7585586300 45.4614 36.58225 NASDAQ 676033 847224 47.58 47.06 1.14 41.36 2025-02-26T13:30:00.000+0000 160882000 2025-01-17 21:00:01 0.1912 6.21762 3.4218 16.50605 36.90476 48.73817 84.82948 226.29758 679.33884 1150.66313
WNS WNS (Holdings) Limited 46.58 1.7253 0.79 45.46 47.25 72.57 39.85 2020440106 49.1686 51.545 NYSE 394798 527259 46.43 45.79 2.52 18.48 2025-01-23T13:30:00.000+0000 43375700 2025-01-17 21:00:02 1.7253 6.27424 -2.63378 5.43232 -22.43131 -28.28329 -48.6552 -33.67507 95.14034 90.12245
IT Gartner, Inc. 515.7 0.7109 3.64 512.05 517.345 559.0 411.15 39778158510 510.3132 481.32693 NYSE 370371 393908 516.67 512.06 13.55 38.06 2025-02-04T13:30:00.000+0000 77134300 2025-01-17 21:00:02 0.7109 4.67028 3.67496 -3.11308 12.15746 13.49531 85.47024 219.9727 512.68861 15921.74757
HCKT The Hackett Group, Inc. 30.17 0.0995 0.03 30.02 30.89 32.83 20.23 832495895 30.7812 25.6259 NASDAQ 51714 98050 30.47 30.14 1.21 24.93 2025-02-18T10:59:00.000+0000 27593500 2025-01-17 21:00:01 0.0995 3.2512 -5.83645 15.15267 23.95234 30.15531 51.60804 76.74282 278.07018 89.27227
G Genpact Limited 45.11 0.6021 0.27 44.7515 45.33 47.98 30.23 7955644710 44.1454 37.2607 NYSE 738533 1368278 44.84 44.84 3.64 12.39 2025-02-06T21:00:00.000+0000 176361000 2025-01-17 21:00:02 0.6021 4.63929 4.25237 17.22973 32.63746 30.07497 -11.75665 1.78249 119.29995 169.31343
CACI CACI International Inc 452.39 -0.416 -1.89 452.11 461.0 588.26 326.6 10137245598 455.6252 452.35114 NYSE 191476 240109 457.04 454.28 20.17 22.43 2025-01-22T21:00:00.000+0000 22408200 2025-01-17 21:00:02 -0.416 8.64313 8.97288 -14.58538 1.31234 37.07542 62.07724 67.17416 405.23788 96134.76356
PRFT Perficient, Inc. 75.96 0.6359 0.48 75.96 76.005 76.005 42.51 2670502932 75.2442 68.16915 NASDAQ 2993827 354368 76.0 75.48 2.09 36.344497607655505 2024-10-29T12:30:00.000+0000 35156700 2024-10-01 20:00:01 0.0 0.0 0.63593005 0.72934624 60.72789 30.53789 -38.69744 93.77551 358.14234 710.24
LDOS Leidos Holdings, Inc. 155.18 0.058 0.09 154.35 156.37 202.9 108.95 20706132940 161.1618 152.5193 NYSE 1317693 1355298 155.88 155.09 8.79 17.65 2025-02-11T13:30:00.000+0000 133433000 2025-01-17 21:00:01 0.058 6.46998 3.35687 -7.82299 3.28807 43.00986 66.46642 50.09189 269.38824 210.73288
PSN Parsons Corporation 95.23 -0.1677 -0.16 94.98 96.36 114.68 64.33 10112473700 97.875 90.2663 NYSE 576232 886029 96.0 95.39 0.7 136.04 2025-02-19T13:30:00.000+0000 106190000 2025-01-17 21:00:02 -0.1677 3.8835 -1.14191 -12.04396 23.64321 46.17038 190.33537 126.57626 216.69438 216.69438
CD Chindata Group Holdings Limited 8.45 -1.6298 -0.14 8.37 8.6 9.44 4.86 3097770000 8.6776 7.6631 NASDAQ 11291061 2173064 8.57 8.59 0.32 26.40625 2024-03-13T12:30:00.000+0000 366600000 2023-12-18 21:00:01 0.0 0.0 -1.6298 -0.23612751 6.15578 -3.20733 -53.69863 -47.93592 -47.93592 -47.93592
CLVT-PA Clarivate Plc 21.91 2.0019 0.43 21.24 22.04 42.97 21.18 4116862927 26.872675 31.162983 NYSE 1864276 141366 21.68 21.48 -0.507 -43.21499013806706 2024-08-01T12:30:00.000+0000 187898810 2024-05-31 20:00:02 44.14474 55.39007 63.75187 -26.79586 -42.79373 -46.62607 -79.07354 -78.04829 -78.04829 -78.04829
TTEC TTEC Holdings, Inc. 3.97 -0.2513 -0.01 3.9525 4.07 22.66 3.67 189483733 4.8262 5.888 NASDAQ 326170 394191 4.03 3.98 -7.0 -0.57 2025-02-26T21:00:00.000+0000 47728900 2025-01-17 21:00:00 -0.2513 -0.99750623 -19.30894 -29.60993 -48.44156 -79.94949 -94.99559 -90.57902 -82.0362 -76.48104
TWKS Thoughtworks Holding, Inc. 4.47 nan nan 4.47 4.47 4.47 4.47 1447394868 0.0 0.0 NASDAQ 0 0 nan nan -0.37 -12.08108108108108 2024-11-12T12:00:01.000+0000 323801984 2024-11-12 21:00:02 0.0 0.0 0.0 2.05479 60.21505 3.23326 -84.2328 -84.79075 -84.79075 -84.79075