ASN.AX
|
Anson Resources Limited
|
0.062
|
1.6393
|
0.001
|
0.061
|
0.069
|
0.17
|
0.053
|
85848300
|
0.06328
|
0.093695
|
ASX
|
3100268
|
1441193
|
0.065
|
0.061
|
-0.01
|
-6.2
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-24 03:22:45
|
1.6393
|
-8.82353
|
10.71429
|
-11.42857
|
-50.4
|
-34.04255
|
-52.30769
|
72.22222
|
432.82915
|
-64.47907
|
AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03016
|
0.06104
|
ASX
|
402611
|
2806042
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-24 03:09:25
|
0.0
|
-3.33333
|
7.40741
|
-21.62162
|
-64.19753
|
-68.13187
|
-91.47059
|
-66.66667
|
2808.66783
|
-94.2759
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.04314
|
0.04703
|
ASX
|
3616414
|
3899933
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 03:04:26
|
-2.439
|
-4.7619
|
0.0
|
-35.48387
|
11.11111
|
-58.33333
|
-95.50562
|
-14.89362
|
900.0
|
-84.7619
|
SYA.AX
|
Sayona Mining Limited
|
0.023
|
0.0
|
0.0
|
0.022
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02882
|
0.032075
|
ASX
|
21721149
|
39453942
|
0.023
|
0.023
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-24 03:21:11
|
0.0
|
-4.16667
|
-11.53846
|
-30.30303
|
-30.30303
|
-42.5
|
-83.57143
|
33.41586
|
1418.47255
|
0.88161761
|
GLN.AX
|
Galan Lithium Limited
|
0.117
|
-2.5
|
-0.003
|
0.115
|
0.12
|
0.54
|
0.099937
|
90934389
|
0.1299
|
0.16527313
|
ASX
|
651826
|
4069688
|
0.115
|
0.12
|
-0.02
|
-5.85
|
2025-03-13T10:59:00.000+0000
|
777217000
|
2025-01-24 03:23:05
|
-2.5
|
-6.4
|
-2.5
|
-24.51613
|
-22.58321
|
-77.35849
|
-92.99401
|
-41.46488
|
135.09082
|
-46.57046
|
LPD.AX
|
Lepidico Limited
|
0.002
|
0.0
|
0.0
|
0.001
|
0.002
|
0.007
|
0.001
|
17178380
|
0.00199
|
0.0024025
|
ASX
|
3353028
|
2224765
|
0.002
|
0.002
|
0.0
|
nan
|
2025-02-24T10:59:00.000+0000
|
8589190000
|
2024-11-29 05:10:08
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-33.33333
|
-73.68421
|
-94.84709
|
-86.4324
|
-78.33153
|
-99.98943
|