Logo

← Back to Stock Analysis

Peers Analysis for ASPI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ASPI ASP Isotopes Inc. Common Stock 5.66 10.1167 0.52 5.08 5.97 9.33 1.86 404068023 5.7837 3.99625 NASDAQ 2724095 5368004 5.18 5.14 -0.59 -9.59 2025-02-26T12:00:00.000+0000 71390110 2025-01-17 21:00:01 10.1167 28.0543 30.11494 32.24299 100.0 172.11538 111.98502 111.98502 111.98502 111.98502
AHKSY Asahi Kasei Corporation 13.24 -0.0755 -0.01 13.24 13.25 15.8 12.14 9176979475 14.067 13.84395 PNK 200 39291 13.25 13.25 0.68 19.47 2025-02-05T03:30:00.000+0000 693125338 2025-01-17 20:00:00 -0.0755 0.07558579 -2.93255 -5.42857 -0.67516879 -12.08499 -33.19879 -38.13084 -25.97598 20.56295
AFPW AlumiFuel Power Corporation 3e-05 -100.0 -0.0001 3e-05 0.0001 0.0001 3e-05 141092 3e-05 3.105e-05 PNK 36000 0 0.0001 nan 0.0 nan None 4703076000 2025-01-17 20:00:00 -100.0 2900.0 3.33e-06 2900.0 0.0 20.0 -70.0 -70.0 -98.0 -100.0
ASIX AdvanSix Inc. 31.58 2.3331 0.72 31.09 31.67 33.0 20.86 844164980 30.03 27.5368 NYSE 78729 129904 31.26 30.86 1.44 21.93 2025-02-14T13:30:00.000+0000 26731000 2025-01-17 21:00:02 2.3331 18.67719 11.70852 4.95181 20.99617 25.21808 -28.09654 88.20024 89.78365 89.78365
AHKSF Asahi Kasei Corporation 6.75 0.0 0.0 6.75 6.75 7.66 6.04 9357192070 6.9104 6.98431 PNK 100 257 6.75 nan 0.34 19.85 2025-02-05T03:30:00.000+0000 1386250677 2025-01-17 20:00:00 0.0 -2.31548 0.14836795 -11.18421 -2.17391 -8.90688 -32.96922 -35.71429 -22.41379 95.65217
SHECY Shin-Etsu Chemical Co., Ltd. 16.71 0.9668 0.16 16.39 16.85 23.23 15.49 65602067957 17.5736 19.43945 PNK 689021 379878 16.79 16.55 0.81 20.63 2025-01-29T06:00:00.000+0000 3925916694 2025-01-17 20:58:36 0.9668 3.08452 2.64128 -16.49175 -20.73055 -14.78837 0.96676737 47.61484 155.50459 285.91224
NNXPF NanoXplore Inc. 1.702 -1.0465 -0.018 1.702 1.76 2.2 1.39 290374816 1.63682 1.75285 PNK 1525 30988 1.76 1.72 -0.05 -34.04 2025-02-11T21:00:00.000+0000 170608000 2025-01-17 20:00:00 -1.0465 -2.18391 16.57534 -12.71795 -4.38202 6.375 -63.23974 51.51785 43.87151 43.87151