Logo

← Back to Stock Analysis

Peers Analysis for ASPI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ASPI ASP Isotopes Inc. Common Stock 7.27 -2.8075 -0.21 6.65 7.57 9.33 1.58 517357700 4.3391 3.644525 NASDAQ 4689037 3222456 7.33 7.48 -0.62 -11.73 2024-11-27T12:00:00.000+0000 71163370 2024-11-15 21:00:02 -2.8075 -19.04232 79.9505 244.54976 60.84071 322.67442 172.28464 172.28464 172.28464 172.28464
AHKSY Asahi Kasei Corporation 14.22 -1.1814 -0.17 14.1 14.22 15.8 12.14 9856242306 14.449 13.932 PNK 583 25887 14.1 14.39 0.68 20.91 2025-02-04T05:00:00.000+0000 693125338 2024-11-15 20:15:36 -1.1814 -0.83682008 1.35424 4.09956 7.15901 4.09956 -27.81726 -35.2164 -10.26284 29.48679
AFPW AlumiFuel Power Corporation 3e-05 0.0 0.0 3e-05 0.0001 0.0001 3e-05 141092 3e-05 4.61e-05 PNK 36000 0 0.0001 nan 0.0 nan None 4703076000 2024-11-15 20:00:00 0.0 3.33e-06 3.33e-06 3.33e-06 2900.0 -70.0 -85.0 -70.0 -99.88 -100.0
ASIX AdvanSix Inc. 29.65 -0.4031 -0.12 29.33 30.19 32.04 20.86 792574150 29.549 26.89425 NYSE 91184 128707 30.03 29.77 1.44 20.59 2025-02-14T13:30:00.000+0000 26731000 2024-11-15 21:00:02 -0.4031 -4.75426 -3.16786 0.10128292 19.3159 9.81481 -40.02832 41.32507 78.1851 78.1851
AHKSF Asahi Kasei Corporation 7.125 0.0 0.0 7.125 7.15 7.66 6.04 9877036074 7.3099 7.040875 PNK 200 1177 7.15 nan 0.34 20.96 2025-02-05T03:30:00.000+0000 1386250677 2024-11-15 20:00:00 0.0 8.77863 -6.25 9.9537 6.82159 3.86297 -28.53561 -36.9469 -7.70725 106.52174
SHECY Shin-Etsu Chemical Co., Ltd. 18.03 -0.9341 -0.17 17.99 18.11 23.23 16.37 71386119393 19.7366 20.2349 PNK 84398 215037 18.11 18.2 0.83 21.72 2025-01-24T05:00:00.000+0000 3959296694 2024-11-15 20:57:25 -0.9341 -2.59319 -9.35143 -15.58989 -5.65149 3.44234 2.3269 62.43243 177.81202 316.39723
NNXPF NanoXplore Inc. 1.59 -0.625 -0.01 1.59 1.62 2.2 1.38 271266720 1.76642 1.79152 PNK 11715 22773 1.61 1.6 -0.05 -31.8 2025-02-11T00:00:00.000+0000 170608000 2024-11-15 20:00:00 -0.625 -10.16949 -17.1875 -4.79042 -12.1547 8.16327 -74.68153 52.44487 34.40406 34.40406