Logo

← Back to Stock Analysis

Peers Analysis for ASPS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ASPS Altisource Portfolio Solutions S.A. 0.6538 -1.6694 -0.0111 0.65 0.7 3.36 0.43 17800359 0.7766 1.2628 NASDAQ 77869 212990 0.655 0.6649 -1.3 -0.5 2025-03-03T13:30:00.000+0000 27226000 2025-01-17 21:00:01 -1.6694 -12.6403 28.67546 -44.11966 -51.57037 -78.0604 -94.28996 -96.63163 -96.92474 -90.02128
NEN New England Realty Associates Limited Partnership 80.8829 -2.7148 -2.2571 80.8829 80.8829 84.0 67.19 277849019 81.666 76.22285 AMEX 554 196 80.8829 83.14 3.87 20.9 2025-03-14T20:00:00.000+0000 3435201 2025-01-17 17:18:13 -2.7148 -2.71482 0.3634446 2.38342 13.12294 15.1358 -0.1445679 25.05087 63.07036 2929.3221
FRPH FRP Holdings, Inc. 30.44 0.5616 0.17 30.0723 30.57 33.0 26.99 579288420 30.8508 29.885525 NASDAQ 35128 25070 30.57 30.27 0.4 76.1 2025-03-04T10:59:00.000+0000 19030500 2025-01-17 21:00:01 0.5616 6.24782 1.87416 0.79470199 4.89318 3.29148 8.5205 20.60222 113.16527 2223.66412
MMI Marcus & Millichap, Inc. 36.63 1.2998 0.47 36.2219 36.74 42.8 29.93 1422112131 39.3438 36.4271 NYSE 63939 85998 36.53 36.16 -0.81 -45.22 2025-02-14T13:30:00.000+0000 38823700 2025-01-17 21:00:02 1.2998 8.66212 -2.68332 -2.86396 -2.16346 -2.8382 -22.73782 -2.70916 7.1993 172.95082
TCI Transcontinental Realty Investors, Inc. 28.76 5.58 1.52 27.34 28.76 43.4 26.29 248466843 28.4754 29.1341 NYSE 6283 3498 27.34 27.24 0.38 75.68 2025-03-19T17:00:00.000+0000 8639320 2025-01-17 21:00:01 5.58 6.51852 -1.50685 1.58954 -4.67352 -26.29421 -27.17144 -7.968 176.80462 130.08
FTHM Fathom Holdings Inc. 1.43 2.8777 0.04 1.39 1.45 3.37 1.32 32347029 1.8192 2.030925 NASDAQ 14570 64847 1.4 1.39 -1.28 -1.12 2025-03-12T20:00:00.000+0000 22620300 2025-01-17 21:00:01 2.8777 2.14286 -11.18012 -46.84015 -25.13089 -50.85911 -91.54347 -85.74277 -85.74277 -85.74277
MAYS J.W. Mays, Inc. 44.0 0.2278 0.1 44.0 44.0 47.0 44.0 88694320 43.0202 43.92205 NASDAQ 18 457 nan 43.9 -0.09 -488.89 2025-03-12T12:30:00.000+0000 2015780 2025-01-16 21:00:00 0.2278 0.0 2.32558 1.14943 1.54627 0.27347311 10.0 46.66667 -15.78947 375.67568
FSV FirstService Corporation 182.36 1.2774 2.3 180.99 185.2 197.84 141.26 8230253284 186.2161 170.50583 NASDAQ 62204 96163 181.34 180.06 2.41 75.67 2025-02-05T13:30:00.000+0000 45131900 2025-01-17 21:00:01 1.2774 4.73838 0.12628342 -2.47085 11.14768 11.16801 12.7628 82.67054 551.28571 551.28571
MLP Maui Land & Pineapple Company, Inc. 19.74 0.5092 0.1 18.94 20.03 26.46 18.5 387527784 22.4134 22.06725 NYSE 17225 18696 19.72 19.64 -0.24 -82.25 2025-03-26T20:00:00.000+0000 19631600 2025-01-17 21:00:02 0.5092 4.66596 -8.18605 -11.75682 -13.68605 4.72149 99.59555 79.94531 192.87834 5.28
NYC New York City REIT, Inc. 8.8037 0.042 0.0037 8.7829 9.25 10.91 5.46 23452881 8.71224 8.54777 NYSE 3353 4475 9.18 8.8 -87.39 -0.1 2025-03-31T10:59:00.000+0000 2663980 2025-01-17 20:30:44 0.042 -0.07150965 1.07577 -3.99455 -0.63544018 12.00636 -90.04106 -93.74737 -93.74737 -93.74737
HOUS Anywhere Real Estate Inc. 3.38 -3.4286 -0.12 3.37 3.6565 7.89 2.71 376065560 3.9818 4.45585 NYSE 1373199 1092659 3.58 3.5 -1.55 -2.18 2025-02-13T13:30:00.000+0000 111262000 2025-01-17 21:00:02 -3.4286 19.01408 -2.87356 -27.46781 -25.87719 -48.15951 -79.3019 -66.60079 -92.13516 -89.41466
RMR The RMR Group Inc. 19.76 0.2028 0.04 19.67 19.88 26.82 19.08 629269076 21.5932 23.541725 NASDAQ 105231 97450 19.82 19.72 1.38 14.32 2025-02-05T21:00:00.000+0000 31845601 2025-01-17 21:00:00 0.2028 2.91667 -3.27949 -21.89723 -22.32704 -23.08291 -41.19048 -55.38496 66.19008 66.19008