ASTLW
|
Algoma Steel Group Inc.
|
1.9599
|
-1.0152
|
-0.0201
|
1.83
|
1.96
|
1.96
|
1.83
|
1130372594
|
0.0
|
0.0
|
NASDAQ
|
2599
|
0
|
1.83
|
1.98
|
-0.62
|
-3.16
|
None
|
576750137
|
2024-11-18 14:51:37
|
-1.0152
|
-8.41589
|
15.97041
|
28.94079
|
64.69748
|
86.65714
|
-28.20879
|
276.90385
|
276.90385
|
276.90385
|
ASTL
|
Algoma Steel Group Inc.
|
10.915
|
0.6919
|
0.075
|
10.82
|
11.06
|
12.14
|
6.67
|
1139777809
|
10.2929
|
8.72255
|
NASDAQ
|
97264
|
635837
|
10.89
|
10.84
|
-1.03
|
-10.6
|
2025-02-04T05:00:00.000+0000
|
104423070
|
2024-11-18 15:36:05
|
0.6919
|
-2.89146
|
9.04096
|
12.29424
|
37.2956
|
39.22194
|
1.53488
|
12.40989
|
12.40989
|
12.40989
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
EVLVW
|
Evolv Technologies Holdings, Inc.
|
0.16
|
5.9603
|
0.009
|
0.16
|
0.17
|
0.17
|
0.16
|
398021126
|
0.0
|
0.0
|
NASDAQ
|
1523
|
0
|
0.17
|
0.151
|
-0.111
|
-1.44
|
2023-03-31T00:00:00.000+0000
|
2487631578
|
2024-11-18 15:35:08
|
5.9603
|
1.78117
|
-60.0
|
-58.84774
|
-39.30197
|
-75.0
|
-88.65248
|
-75.38462
|
-75.38462
|
-75.38462
|
BHIL-WT
|
Benson Hill, Inc.
|
0.00349
|
-86.04
|
-0.0215
|
0.0031
|
0.0249
|
0.0249
|
0.0031
|
49031579
|
0.0
|
0.0
|
NYSE
|
473087
|
0
|
0.0249
|
0.025
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
14049163037
|
2023-12-18 20:59:07
|
0.0
|
0.0
|
-86.04
|
-89.64392
|
-97.5931
|
-98.33014
|
-98.90937
|
-98.90937
|
-98.90937
|
-98.90937
|
VLN-WT
|
Valens Semiconductor Ltd. WT
|
0.0388
|
0.0
|
0.0
|
0.0388
|
0.0388
|
0.0388
|
0.0388
|
203011406
|
0.0
|
0.0
|
NYSE
|
1988
|
0
|
0.0388
|
0.0388
|
0.0
|
nan
|
None
|
5232252731
|
2024-11-18 14:37:29
|
0.0
|
10.54131
|
34.44213
|
14.11765
|
3.46667
|
-44.88636
|
-72.28571
|
-72.28571
|
-72.28571
|
-72.28571
|