ASTVF
|
Austevoll Seafood ASA
|
9.12
|
0.0
|
0.0
|
9.12
|
9.12
|
9.12
|
6.54
|
1840632144
|
8.9804
|
8.18765
|
PNK
|
500
|
48
|
9.12
|
9.12
|
0.78
|
11.69
|
2024-11-14T05:00:00.000+0000
|
201823700
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
1.22087
|
9.87952
|
5.55556
|
33.52855
|
-27.90514
|
-11.88406
|
43.62205
|
50.7438
|
GARPY
|
Golden Agri-Resources Ltd
|
21.3
|
0.0
|
0.0
|
21.3
|
21.3
|
21.81
|
19.01
|
2701186019
|
21.0132
|
20.38577
|
PNK
|
127
|
87
|
21.3
|
21.3
|
0.93
|
22.9
|
2024-11-14T11:45:27.000+0000
|
126816245
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
3.29777
|
10.24845
|
10.30554
|
12.04629
|
7.14286
|
17.2262
|
-38.75791
|
-35.93985
|
SALRY
|
SalMar ASA
|
12.02
|
1.2637
|
0.15
|
12.02
|
12.02
|
17.2
|
11.6
|
6335027808
|
12.7407
|
14.08347
|
PNK
|
100
|
2250
|
12.02
|
11.87
|
0.61
|
19.7
|
2024-11-18T05:30:00.000+0000
|
527040583
|
2024-11-15 17:04:29
|
1.2637
|
1.4346
|
-11.48748
|
-18.94808
|
-20.92105
|
-9.89505
|
-34.13699
|
7.80269
|
8.58175
|
8.58175
|
WLMIY
|
Wilmar International Limited
|
22.7
|
-0.5694
|
-0.13
|
22.7
|
22.7
|
27.62
|
22.1
|
13806280740
|
24.6662
|
24.2447
|
PNK
|
5
|
24354
|
22.7
|
22.83
|
2.49
|
9.12
|
2025-02-19T08:00:00.000+0000
|
608206200
|
2024-11-15 15:09:58
|
-0.5694
|
-4.3405
|
-9.63376
|
-4.25981
|
-5.02092
|
-15.1719
|
-30.28256
|
-23.90211
|
-7.64849
|
51.26827
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
|
4.175
|
0.6024
|
0.025
|
4.0713
|
4.18
|
5.55
|
4.02
|
415892683
|
4.4836
|
4.7396
|
NYSE
|
37655
|
51545
|
4.16
|
4.15
|
0.5
|
8.35
|
2025-02-06T05:00:00.000+0000
|
99615014
|
2024-11-15 20:57:43
|
0.6024
|
1.58151
|
-5.96847
|
-11.91983
|
-14.79592
|
-15.82661
|
-20.01916
|
5.6962
|
49.10714
|
-45.06579
|