ASXC
|
Asensus Surgical, Inc.
|
0.3479
|
0.6364
|
0.0022
|
0.346
|
0.3495
|
0.3993
|
0.169
|
94922082
|
0.328538
|
0.2894165
|
AMEX
|
3942270
|
3256964
|
0.346
|
0.3457
|
-0.31
|
-1.122258064516129
|
2024-11-12T05:00:00.000+0000
|
272843008
|
2024-08-21 20:00:00
|
0.0
|
0.0
|
0.63638993
|
7.3103
|
20.79861
|
21.0087
|
-80.88462
|
-96.12152
|
-99.32591
|
-99.95106
|
SENS
|
Senseonics Holdings, Inc.
|
0.9611
|
-11.82569
|
-0.1289
|
0.9611
|
1.105
|
1.4
|
0.25
|
572168780
|
0.76748
|
0.4815
|
AMEX
|
10124100
|
14537413
|
1.1
|
1.09
|
-0.13
|
-7.39
|
2025-03-03T21:00:00.000+0000
|
595327000
|
2025-02-21 21:00:00
|
-11.82569
|
-23.72222
|
-4.84158
|
204.14557
|
128.83333
|
31.65753
|
-39.93125
|
-40.67284
|
-70.42769
|
-70.42769
|
BNGO
|
Bionano Genomics, Inc.
|
5.36
|
0.37453
|
0.02
|
5.14
|
5.37
|
81.0
|
4.75
|
12490944
|
10.3612
|
27.3763
|
NASDAQ
|
78886
|
211213
|
5.3
|
5.34
|
-138.0
|
-0.04
|
2025-03-03T21:00:00.000+0000
|
2330400
|
2025-02-21 21:00:02
|
0.37453
|
-8.68825
|
-32.4937
|
-60.11905
|
-83.01109
|
-92.16374
|
-99.51712
|
-99.17284
|
-91.28455
|
-91.28455
|
ADMP
|
Adamis Pharmaceuticals Corporation
|
0.775
|
0.8458
|
0.0065
|
0.75
|
0.7899
|
21.699999
|
0.4505
|
7253326
|
0.9045332
|
6.109562
|
NASDAQ
|
119482
|
3113594
|
0.75
|
0.7685
|
-10.14
|
-0.07642998027613412
|
2023-11-13T00:00:00.000+0000
|
9359130
|
2023-09-07 19:59:46
|
0.0
|
19.02933
|
-0.00774134
|
-63.95349
|
-88.94437
|
-91.43646
|
-98.66609
|
-99.64286
|
-99.81909
|
-99.99875
|
JAGX
|
Jaguar Health, Inc.
|
0.8561
|
-2.85941
|
-0.0252
|
0.855
|
0.923
|
21.6
|
0.779
|
13963419
|
0.9434
|
2.56723
|
NASDAQ
|
116517
|
455798
|
0.92
|
0.8813
|
20.2
|
0.04
|
2025-03-31T10:59:00.000+0000
|
16310500
|
2025-02-21 21:00:00
|
-2.85941
|
-4.87778
|
4.02187
|
-17.68269
|
-26.82906
|
-28.65833
|
-99.87972
|
-99.97183
|
-100.0
|
-100.0
|
FRSX
|
Foresight Autonomous Holdings Ltd.
|
0.8939
|
-4.90426
|
-0.0461
|
0.89
|
0.9953
|
2.63
|
0.57
|
456660
|
1.1653
|
0.92622
|
NASDAQ
|
119509
|
799054
|
0.94
|
0.94
|
-0.95
|
-0.94
|
2025-03-27T12:00:00.000+0000
|
15325899
|
2025-02-21 21:00:02
|
-4.90426
|
-7.84536
|
-30.70543
|
36.68196
|
13.13758
|
-14.86667
|
-87.26638
|
-84.95118
|
-98.6891
|
-98.6891
|