ASYS
|
Amtech Systems, Inc.
|
5.71
|
0.0
|
0.0
|
5.6001
|
5.73
|
8.11
|
3.37
|
81189348
|
5.8282
|
5.52475
|
NASDAQ
|
56581
|
33990
|
5.7
|
5.71
|
-1.41
|
-4.05
|
2024-11-28T12:00:00.000+0000
|
14218800
|
2024-11-15 21:00:01
|
0.0
|
1.96429
|
0.1754386
|
-14.77612
|
8.34915
|
-23.14939
|
-62.99417
|
11.08949
|
-41.37577
|
-42.9
|
UCTT
|
Ultra Clean Holdings, Inc.
|
33.97
|
-3.2194
|
-1.13
|
33.42
|
34.83
|
56.47
|
25.65
|
1530691597
|
36.3572
|
42.06465
|
NASDAQ
|
387817
|
449335
|
34.83
|
35.1
|
0.07
|
485.29
|
2025-02-19T05:00:00.000+0000
|
45060100
|
2024-11-15 21:00:01
|
-3.2194
|
-10.98008
|
-8.51064
|
-12.85274
|
-23.43926
|
28.57684
|
-43.42105
|
52.02506
|
313.7637
|
352.93333
|
VECO
|
Veeco Instruments Inc.
|
26.43
|
-3.2223
|
-0.88
|
26.225
|
27.215
|
49.25
|
26.225
|
1500647826
|
30.6734
|
36.3828
|
NASDAQ
|
670106
|
729003
|
27.09
|
27.31
|
1.39
|
19.01
|
2025-02-12T05:00:00.000+0000
|
56778200
|
2024-11-15 21:00:01
|
-3.2223
|
-7.81304
|
-14.244
|
-31.11806
|
-34.17186
|
-5.87607
|
-2.03855
|
77.38255
|
-25.57026
|
141.64571
|
COHU
|
Cohu, Inc.
|
24.99
|
-1.7302
|
-0.44
|
24.68
|
25.45
|
36.6
|
22.8
|
1164876363
|
25.4048
|
29.4208
|
NASDAQ
|
382587
|
305921
|
25.19
|
25.43
|
-1.08
|
-23.14
|
2025-02-13T12:00:00.000+0000
|
46613700
|
2024-11-15 21:00:01
|
-1.7302
|
-11.47715
|
0.24067389
|
-3.55075
|
-15.94349
|
-23.34356
|
-34.73492
|
32.99627
|
115.06024
|
4108.84211
|
ONTO
|
Onto Innovation Inc.
|
158.54
|
-3.7693
|
-6.21
|
157.16
|
161.94
|
238.93
|
131.78
|
7830496702
|
197.127
|
197.7831
|
NYSE
|
941910
|
663284
|
160.41
|
164.75
|
3.71
|
42.73
|
2025-02-06T10:59:00.000+0000
|
49391300
|
2024-11-15 21:00:02
|
-3.7693
|
-10.19599
|
-22.51601
|
-24.19432
|
-29.21373
|
17.3067
|
74.10499
|
345.96343
|
1027.59602
|
9292.18009
|
ICHR
|
Ichor Holdings, Ltd.
|
30.22
|
-5.0581
|
-1.61
|
30.18
|
31.34
|
46.43
|
24.82
|
1019420326
|
29.3062
|
35.4141
|
NASDAQ
|
187366
|
261264
|
31.34
|
31.83
|
-0.92
|
-32.85
|
2025-02-04T05:00:00.000+0000
|
33733300
|
2024-11-15 21:00:01
|
-5.0581
|
-10.51229
|
8.97944
|
-4.48799
|
-20.66159
|
16.32025
|
-38.83829
|
-5.70983
|
209.31423
|
209.31423
|
ATOM
|
Atomera Incorporated
|
5.79
|
-2.5253
|
-0.15
|
5.36
|
6.28
|
9.19
|
2.31
|
166625205
|
3.4522
|
4.47625
|
NASDAQ
|
677676
|
259379
|
6.0
|
5.94
|
-0.7
|
-8.27
|
2025-02-11T10:00:00.000+0000
|
28778101
|
2024-11-15 21:00:02
|
-2.5253
|
7.42115
|
59.94475
|
98.96907
|
27.53304
|
-8.89064
|
-81.02262
|
106.78571
|
-28.34158
|
-28.34158
|
ENTG
|
Entegris, Inc.
|
97.67
|
-3.7734
|
-3.83
|
97.61
|
100.99
|
147.57
|
94.92
|
14747974660
|
107.8974
|
123.79
|
NASDAQ
|
3217562
|
1995231
|
100.25
|
101.5
|
1.51
|
64.68
|
2025-02-11T05:00:00.000+0000
|
150998000
|
2024-11-15 21:00:01
|
-3.7734
|
-6.02328
|
-4.55389
|
-13.4208
|
-25.19721
|
-5.29429
|
-36.21343
|
104.8448
|
632.15892
|
772.83289
|
TER
|
Teradyne, Inc.
|
102.58
|
-3.6988
|
-3.94
|
102.25
|
105.26
|
163.21
|
90.24
|
16706281380
|
122.7048
|
123.4947
|
NASDAQ
|
3090741
|
1939028
|
104.0
|
106.52
|
3.14
|
32.67
|
2025-01-22T12:00:00.000+0000
|
162861000
|
2024-11-15 21:00:00
|
-3.6988
|
-7.19262
|
-19.22835
|
-22.94171
|
-21.98646
|
13.04827
|
-32.17403
|
57.54876
|
445.92869
|
9669.52381
|
CAMT
|
Camtek Ltd.
|
74.07
|
-5.907
|
-4.65
|
72.2101
|
76.85
|
140.5
|
59.33
|
3360274434
|
79.3484
|
90.67555
|
NASDAQ
|
851354
|
570403
|
76.67
|
78.72
|
1.97
|
37.6
|
2024-11-12T05:00:00.000+0000
|
45366200
|
2024-11-15 21:00:01
|
-5.907
|
-9.61562
|
-9.25018
|
-25.87811
|
-24.1397
|
19.95142
|
55.44596
|
620.52529
|
2385.57047
|
1134.5
|