ATCO-A.ST
|
Atlas Copco AB
|
192.4
|
1.45
|
2.75
|
190.2
|
192.7
|
206.4
|
159.8
|
901041112234
|
175.795
|
185.8465
|
STO
|
3471873
|
3850132
|
190.2
|
189.65
|
5.9
|
32.61
|
2025-01-28T10:59:00.000+0000
|
4683165864
|
2025-01-24 16:29:31
|
1.45
|
5.10789
|
13.17647
|
7.21649
|
4.39501
|
12.58046
|
51.96272
|
113.80153
|
250.26397
|
2398.7013
|
SAND.ST
|
Sandvik AB (publ)
|
232.0
|
0.8257
|
1.9
|
227.5
|
232.0
|
247.3
|
195.55
|
291018480000
|
205.051
|
214.567
|
STO
|
2969858
|
1789961
|
231.5
|
230.1
|
9.76
|
23.77
|
2025-04-21T09:30:00.000+0000
|
1254390000
|
2025-01-24 16:29:35
|
0.8257
|
12.23996
|
16.20336
|
11.27098
|
6.56867
|
9.22787
|
-1.81972
|
23.66738
|
185.36285
|
320.28985
|
ASSA-B.ST
|
ASSA ABLOY AB (publ)
|
338.0
|
0.4458
|
1.5
|
336.7
|
341.0
|
349.5
|
277.0
|
375888685276
|
331.518
|
321.029
|
STO
|
741100
|
1332474
|
338.4
|
336.5
|
13.8
|
24.49
|
2025-02-05T07:00:00.000+0000
|
1112096702
|
2025-01-24 16:29:38
|
0.4458
|
2.42424
|
3.23763
|
1.62357
|
7.13154
|
18.93033
|
37.00851
|
40.71607
|
124.77888
|
756.78074
|
ALFA.ST
|
Alfa Laval Corporate AB
|
492.2
|
0.8607
|
4.2
|
490.1
|
494.9
|
497.7
|
366.1
|
203439057200
|
472.448
|
468.3795
|
STO
|
372454
|
540759
|
490.7
|
488.0
|
16.68
|
29.51
|
2025-02-04T06:30:00.000+0000
|
413326000
|
2025-01-24 16:29:54
|
0.8607
|
2.01036
|
5.9178
|
3.05695
|
5.28342
|
31.21834
|
60.06504
|
97.90913
|
224.24242
|
1908.97959
|
SKF-B.ST
|
AB SKF (publ)
|
225.2
|
1.1226
|
2.5
|
223.8
|
228.5
|
240.4
|
177.75
|
99361487384
|
211.988
|
208.3165
|
STO
|
1202201
|
1312058
|
223.8
|
222.7
|
12.27
|
18.35
|
2025-01-31T06:00:00.000+0000
|
441214420
|
2025-01-24 16:29:32
|
1.1226
|
4.54968
|
7.80278
|
12.85392
|
15.66513
|
14.81009
|
10.06843
|
21.9935
|
18.58873
|
418.89401
|
ATCO-B.ST
|
Atlas Copco AB
|
173.05
|
1.854
|
3.15
|
170.55
|
173.05
|
178.45
|
141.0
|
894006414334
|
155.678
|
162.78024
|
STO
|
1415928
|
1340797
|
170.55
|
169.9
|
5.9
|
29.33
|
2025-01-28T10:59:00.000+0000
|
5166174021
|
2025-01-24 16:29:50
|
1.854
|
5.97061
|
14.98339
|
9.28323
|
7.78574
|
16.76788
|
47.21395
|
103.22959
|
204.93392
|
2296.8144
|