ATCO-B.ST
|
Atlas Copco AB
|
173.05
|
1.854
|
3.15
|
170.55
|
173.05
|
178.45
|
141.0
|
894006414334
|
155.678
|
162.78024
|
STO
|
1415928
|
1340797
|
170.55
|
169.9
|
5.9
|
29.33
|
2025-01-28T10:59:00.000+0000
|
5166174021
|
2025-01-24 16:29:50
|
1.854
|
3.2826
|
14.98339
|
9.00787
|
7.05227
|
21.52388
|
48.82181
|
107.9428
|
204.93392
|
2296.8144
|
SAND.ST
|
Sandvik AB (publ)
|
232.0
|
0.8257
|
1.9
|
227.5
|
232.0
|
247.3
|
195.55
|
291018480000
|
205.051
|
214.567
|
STO
|
2969858
|
1789961
|
231.5
|
230.1
|
9.76
|
23.77
|
2025-04-21T09:30:00.000+0000
|
1254390000
|
2025-01-24 16:29:35
|
0.8257
|
10.52882
|
16.20336
|
9.95261
|
6.37322
|
6.66667
|
-4.95698
|
27.57767
|
185.36285
|
320.28985
|
SKF-B.ST
|
AB SKF (publ)
|
225.2
|
1.1226
|
2.5
|
223.8
|
228.5
|
240.4
|
177.75
|
99361487384
|
211.988
|
208.3165
|
STO
|
1202201
|
1312058
|
223.8
|
222.7
|
12.27
|
18.35
|
2025-01-31T06:00:00.000+0000
|
441214420
|
2025-01-24 16:29:32
|
1.1226
|
3.63553
|
7.80278
|
11.81728
|
13.1374
|
11.98409
|
6.6793
|
25.18066
|
18.58873
|
418.89401
|
ALFA.ST
|
Alfa Laval Corporate AB
|
492.2
|
0.8607
|
4.2
|
490.1
|
494.9
|
497.7
|
366.1
|
203439057200
|
472.448
|
468.3795
|
STO
|
372454
|
540759
|
490.7
|
488.0
|
16.68
|
29.51
|
2025-02-04T06:30:00.000+0000
|
413326000
|
2025-01-24 16:29:54
|
0.8607
|
2.75574
|
5.9178
|
2.15857
|
4.50106
|
31.11348
|
56.9015
|
103.72517
|
224.24242
|
1908.97959
|
ASSA-B.ST
|
ASSA ABLOY AB (publ)
|
338.0
|
0.4458
|
1.5
|
336.7
|
341.0
|
349.5
|
277.0
|
375888685276
|
331.518
|
321.029
|
STO
|
741100
|
1332474
|
338.4
|
336.5
|
13.8
|
24.49
|
2025-02-05T07:00:00.000+0000
|
1112096702
|
2025-01-24 16:29:38
|
0.4458
|
1.01614
|
3.23763
|
1.01614
|
6.08914
|
18.30592
|
35.90671
|
44.75375
|
124.77888
|
756.78074
|
INVE-B.ST
|
Investor AB (publ)
|
315.2
|
0.1271
|
0.4
|
315.05
|
323.15
|
323.15
|
240.9
|
965762123546
|
299.269
|
294.6525
|
STO
|
3071084
|
2497074
|
317.5
|
314.8
|
36.99
|
8.52
|
2025-04-23T06:15:00.000+0000
|
3063966128
|
2025-01-24 16:29:42
|
0.1271
|
0.73505912
|
7.35695
|
3.00654
|
5.17184
|
29.12741
|
57.40325
|
139.33181
|
322.06749
|
941.98347
|