ATGSY
|
Autogrill S.p.A.
|
6.55
|
0.0
|
0.0
|
6.55
|
6.55
|
8.25
|
6.25
|
2501130600
|
7.16024
|
6.60506
|
PNK
|
1400
|
201
|
6.55
|
6.55
|
-0.16
|
-40.9375
|
2021-03-11T16:00:00.000+0000
|
381852000
|
2023-06-08 13:32:16
|
0.0
|
0.0
|
0.0
|
-0.15243902
|
4.8
|
-18.125
|
8.80399
|
-50.37879
|
-57.74194
|
-57.74194
|
MRTPY
|
Marston's PLC
|
4.28
|
0.0
|
0.0
|
4.28
|
4.28
|
4.28
|
4.28
|
292439774
|
4.28
|
4.28
|
PNK
|
1
|
0
|
4.28
|
nan
|
-0.36
|
-11.89
|
2024-12-03T10:59:00.000+0000
|
68327050
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
7.26817
|
7.26817
|
9.74359
|
-5.30973
|
-66.92427
|
-71.43086
|
-75.66536
|
-75.66536
|
MARZF
|
Marston's PLC
|
0.563
|
0.0
|
0.0
|
0.5361
|
0.563
|
0.5708
|
0.3656
|
356649803
|
0.565184
|
0.43742
|
PNK
|
6430
|
123
|
0.5361
|
nan
|
-0.04
|
-14.07
|
2024-12-03T10:59:00.000+0000
|
633481000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
45.29032
|
45.29032
|
52.16216
|
-46.38095
|
-63.67742
|
-75.0885
|
-73.19048
|
DMPZF
|
Domino's Pizza Group plc
|
3.84
|
0.0
|
0.0
|
3.84
|
4.14
|
4.95
|
3.84
|
1500574940
|
3.9008
|
4.19405
|
PNK
|
141209
|
135
|
4.14
|
nan
|
0.25
|
15.36
|
2025-03-06T12:00:00.000+0000
|
390774724
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-2.04082
|
-6.79612
|
-6.34146
|
-20.49689
|
-25.72534
|
4.06504
|
11.30435
|
33.79791
|
BDVB
|
Bagger Dave's Burger Tavern, Inc.
|
0.0661
|
0.0
|
0.0
|
0.0661
|
0.0681
|
0.09
|
0.0397
|
1778725
|
0.0706688
|
0.06869215
|
PNK
|
12000
|
3871
|
0.0681
|
nan
|
-0.09
|
-0.73
|
2024-08-07T00:00:00.000+0000
|
26909600
|
2024-11-15 20:00:00
|
0.0
|
-2.93686
|
-19.39024
|
9.98336
|
-2.79412
|
32.2
|
-55.93333
|
32.2
|
-86.78
|
-86.78
|
ALSSF
|
Alsea, S.A.B. de C.V.
|
2.45
|
0.0
|
0.0
|
2.35
|
2.45
|
4.95
|
2.28
|
1996928850
|
2.65382
|
3.49326
|
PNK
|
2000
|
6117
|
2.35
|
nan
|
0.3
|
8.17
|
2025-02-24T21:00:00.000+0000
|
815073000
|
2024-11-15 20:00:00
|
0.0
|
-4.29687
|
-14.03509
|
-19.67213
|
-45.79646
|
-32.50689
|
14.48598
|
-10.58394
|
-16.94915
|
11.36364
|
HLFFF
|
HelloFresh SE
|
10.56
|
0.0
|
0.0
|
10.56
|
12.5
|
18.1
|
4.962
|
1776132822
|
9.82062
|
8.320035
|
PNK
|
490
|
1579
|
12.5
|
nan
|
-0.76
|
-13.89
|
2025-03-11T12:00:00.000+0000
|
168194396
|
2024-11-15 20:00:00
|
0.0
|
-10.12766
|
18.12081
|
56.44444
|
68.96
|
-48.46266
|
-89.32471
|
-24.57143
|
-35.01538
|
-35.01538
|
ARKR
|
Ark Restaurants Corp.
|
10.25
|
-1.3475
|
-0.14
|
10.16
|
10.312
|
16.25
|
9.8
|
36942640
|
11.4416
|
13.23355
|
NASDAQ
|
634
|
5557
|
10.16
|
10.39
|
-2.72
|
-3.77
|
2024-12-16T00:00:00.000+0000
|
3604160
|
2024-11-15 21:00:00
|
-1.3475
|
-1.44231
|
-12.31822
|
-11.25541
|
-35.33123
|
-32.96272
|
-40.92219
|
-49.87775
|
-52.7214
|
12.26725
|
NROM
|
Noble Roman's, Inc.
|
0.36
|
2.8571
|
0.01
|
0.35
|
0.36
|
0.52
|
0.19
|
7997580
|
0.3454
|
0.3665
|
PNK
|
59000
|
12739
|
0.35
|
0.35
|
0.06
|
6.0
|
2024-08-07T00:00:00.000+0000
|
22215500
|
2024-11-15 18:28:56
|
2.8571
|
14.28571
|
0.0
|
2.85714
|
-24.17062
|
-7.69231
|
-28.0
|
-23.42055
|
-78.82353
|
-94.24
|
FRGI
|
Fiesta Restaurant Group, Inc.
|
8.495
|
0.0589
|
0.005
|
8.49
|
8.5
|
9.28
|
6.0
|
222476405
|
8.438
|
8.1894
|
NASDAQ
|
393202
|
332550
|
8.5
|
8.49
|
-0.25
|
-33.98
|
2023-11-08T00:00:00.000+0000
|
26189100
|
2023-10-27 19:59:34
|
0.0
|
0.0
|
0.05889282
|
0.89073634
|
16.36986
|
28.71212
|
-29.96702
|
-53.62991
|
-82.89368
|
-32.04
|
NATH
|
Nathan's Famous, Inc.
|
84.67
|
-0.7967
|
-0.68
|
84.3
|
85.56
|
94.97
|
63.01
|
345844775
|
83.0322
|
72.94085
|
NASDAQ
|
5640
|
10320
|
85.56
|
85.35
|
5.34
|
15.86
|
2025-01-30T05:00:00.000+0000
|
4084620
|
2024-11-15 21:00:00
|
-0.7967
|
-3.56492
|
0.5223792
|
13.25575
|
21.56497
|
27.68813
|
36.01606
|
11.14466
|
16.1454
|
715.70328
|
BH
|
Biglari Holdings Inc.
|
210.0
|
-1.0181
|
-2.16
|
204.94
|
214.7788
|
219.0
|
142.01
|
650433840
|
172.9682
|
183.7111
|
NYSE
|
18809
|
2562
|
214.12
|
212.16
|
35.43
|
5.93
|
2025-02-24T12:00:00.000+0000
|
3097304
|
2024-11-15 21:00:02
|
-1.0181
|
16.26619
|
24.3192
|
14.7541
|
-1.79114
|
40.83562
|
38.47676
|
92.94377
|
-12.0124
|
5.76681
|