ATIXF
|
AnalytixInsight Inc.
|
0.007
|
-4.1096
|
-0.0003
|
0.007
|
0.0104
|
0.116
|
0.007
|
681567
|
0.01924
|
0.03413
|
PNK
|
45000
|
10303
|
0.0104
|
0.0073
|
-0.04
|
-0.17
|
2024-11-27T00:00:00.000+0000
|
97366700
|
2024-11-18 20:00:00
|
-4.1096
|
-48.90511
|
-65.0
|
-76.66667
|
-76.55727
|
-93.96552
|
-98.84488
|
-99.03581
|
-99.03581
|
-99.03581
|
AKRFF
|
Ackroo Inc.
|
0.0926
|
0.0
|
0.0
|
0.0926
|
0.0926
|
0.115
|
0.0515
|
10617053
|
0.088306
|
0.0787947
|
PNK
|
31695
|
1131
|
0.0926
|
nan
|
0.01
|
9.26
|
2025-01-24T05:00:00.000+0000
|
114655000
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
29.51049
|
2.88889
|
16.1857
|
34.39768
|
-16.1991
|
-29.25898
|
-77.41463
|
-96.0385
|
AUUDW
|
Auddia Inc.
|
0.0287
|
57.6923
|
0.0105
|
0.0182
|
0.0287
|
0.0287
|
0.0182
|
2893574
|
0.0
|
0.0
|
NASDAQ
|
2395
|
0
|
0.0182
|
0.0182
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
100821393
|
2024-11-14 21:00:00
|
57.6923
|
57.69231
|
-31.66667
|
-17.29107
|
-47.62774
|
12.10937
|
-94.58491
|
-95.58462
|
-95.58462
|
-95.58462
|
AIFS
|
Agent Information Software, Inc.
|
1.0
|
0.0
|
0.0
|
1.0
|
1.0
|
2.12
|
0.7336
|
4880610
|
1.094265
|
1.4173713
|
PNK
|
100
|
2593
|
1.0
|
nan
|
0.1
|
10.0
|
2024-11-11T00:00:00.000+0000
|
4880610
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
-23.07692
|
-33.33333
|
-28.57143
|
-44.44444
|
-50.0
|
-61.53846
|
400.0
|
200.3003
|
BAINF
|
BASE, Inc.
|
1.72
|
14.6667
|
0.22
|
1.72
|
1.72
|
2.09
|
1.262
|
199145845
|
1.52762
|
1.73603
|
PNK
|
190
|
35
|
1.72
|
1.5
|
0.03
|
57.33
|
2025-02-05T12:00:00.000+0000
|
115782468
|
2024-11-18 16:23:14
|
14.6667
|
2.99401
|
36.50794
|
1.17647
|
-9.94764
|
-1.71429
|
-75.8427
|
-72.64266
|
-72.64266
|
-72.64266
|
BCDS
|
Blaqclouds Inc.
|
0.002
|
33.3333
|
0.0005
|
0.0015
|
0.002
|
0.009
|
0.001
|
686557
|
0.00192
|
0.0035
|
PNK
|
439200
|
2199109
|
0.0016
|
0.0015
|
-0.01
|
-0.2
|
None
|
343278260
|
2024-11-18 20:00:00
|
33.3333
|
-4.7619
|
25.0
|
-33.33333
|
-59.18367
|
14.28571
|
-96.66667
|
-97.8022
|
-99.92308
|
-99.99944
|