ATKR
|
Atkore Inc.
|
88.97
|
-2.4773
|
-2.26
|
88.82
|
92.29
|
194.98
|
80.11
|
3190882359
|
87.4498
|
132.19064
|
NYSE
|
573799
|
631818
|
91.01
|
91.23
|
14.26
|
6.24
|
2024-11-21T11:00:00.000+0000
|
35864700
|
2024-11-15 21:00:02
|
-2.4773
|
-7.85085
|
-0.02247444
|
-6.92541
|
-42.07682
|
-34.20839
|
-16.0185
|
138.78154
|
456.0625
|
456.0625
|
HUBB
|
Hubbell Incorporated
|
437.61
|
-0.5635
|
-2.48
|
437.3949
|
444.945
|
481.345
|
293.15
|
23486747505
|
433.736
|
397.2928
|
NYSE
|
403882
|
392515
|
439.0
|
440.09
|
13.91
|
31.46
|
2025-01-28T13:30:00.000+0000
|
53670500
|
2024-11-15 21:00:02
|
-0.5635
|
-7.65384
|
-3.62287
|
17.06123
|
11.82634
|
51.11364
|
109.11263
|
196.18274
|
295.13318
|
25491.22807
|
ENS
|
EnerSys
|
96.13
|
-1.1923
|
-1.16
|
95.89
|
98.945
|
112.53
|
86.41
|
3827915826
|
99.7298
|
98.08635
|
NYSE
|
409764
|
246128
|
97.83
|
97.29
|
7.05
|
13.64
|
2025-02-05T05:00:00.000+0000
|
39820200
|
2024-11-15 21:00:02
|
-1.1923
|
-2.50507
|
-6.75138
|
0.59648388
|
-2.11791
|
8.59693
|
20.44857
|
42.20414
|
60.48414
|
669.04
|
AEIS
|
Advanced Energy Industries, Inc.
|
109.45
|
-2.4075
|
-2.7
|
108.56
|
112.15
|
120.81
|
89.12
|
4123320795
|
105.9074
|
104.0438
|
NASDAQ
|
192043
|
226415
|
112.15
|
112.15
|
1.2
|
91.21
|
2025-02-04T05:00:00.000+0000
|
37673100
|
2024-11-15 21:00:01
|
-2.4075
|
-7.14346
|
-1.16489
|
1.15527
|
3.78342
|
15.07728
|
20.60606
|
66.94631
|
441.29575
|
994.5
|
NVT
|
nVent Electric plc
|
72.82
|
-1.5281
|
-1.13
|
72.41
|
74.37
|
86.57
|
52.26
|
12001901120
|
71.1792
|
72.15795
|
NYSE
|
2377402
|
1718393
|
74.36
|
73.95
|
3.43
|
21.23
|
2025-02-04T05:00:00.000+0000
|
164816000
|
2024-11-15 21:00:02
|
-1.5281
|
-6.71279
|
-2.00511
|
10.03324
|
-9.43912
|
38.36215
|
92.79852
|
203.2903
|
185.56863
|
185.56863
|
KE
|
Kimball Electronics, Inc.
|
19.09
|
-2.8499
|
-0.56
|
18.53
|
19.89
|
27.73
|
16.64
|
471154563
|
18.2986
|
20.5964
|
NASDAQ
|
165551
|
119592
|
19.75
|
19.65
|
0.5
|
38.18
|
2025-02-03T05:00:00.000+0000
|
24680700
|
2024-11-15 21:00:02
|
-2.8499
|
-9.22492
|
2.96656
|
3.69364
|
-15.19325
|
-22.58719
|
-24.45588
|
10.53851
|
84.98062
|
164.40443
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
26.42
|
0.0379
|
0.01
|
26.4
|
26.43
|
27.255
|
16.25
|
1643316074
|
23.2169
|
24.192375
|
NASDAQ
|
2979060
|
619389
|
26.42
|
26.41
|
1.21
|
21.834710743801654
|
2024-08-13T10:59:00.000+0000
|
62199700
|
2024-07-25 20:00:02
|
0.0
|
0.0
|
0.03786445
|
18.90189
|
2.80156
|
42.11942
|
35.34836
|
70.45161
|
15.69958
|
408.07692
|
VRT
|
Vertiv Holdings Co
|
120.87
|
-0.1322
|
-0.16
|
118.64
|
123.25
|
130.3
|
41.01
|
45366862320
|
104.383
|
87.536
|
NYSE
|
5811565
|
6580792
|
119.02
|
121.03
|
1.5
|
80.58
|
2025-02-19T05:00:00.000+0000
|
375336000
|
2024-11-15 21:00:02
|
-0.1322
|
-7.13023
|
8.21918
|
52.19088
|
24.23682
|
182.14286
|
350.33532
|
1080.37109
|
1127.1066
|
1127.1066
|
ENR
|
Energizer Holdings, Inc.
|
33.92
|
0.2957
|
0.1
|
33.845
|
34.24
|
34.29
|
26.918
|
2435323712
|
31.489
|
29.9641
|
NYSE
|
785751
|
630345
|
34.2
|
33.82
|
0.14
|
242.29
|
2024-11-19T13:30:00.000+0000
|
71796100
|
2024-11-15 21:00:02
|
0.2957
|
0.74250074
|
5.08055
|
16.32373
|
9.59612
|
4.82077
|
-13.73347
|
-29.91736
|
-3.08571
|
-3.08571
|
AYI
|
Acuity Brands, Inc.
|
325.87
|
-1.1407
|
-3.76
|
325.65
|
332.14
|
337.99
|
176.93
|
10057423571
|
293.3994
|
261.327
|
NYSE
|
251252
|
249293
|
328.45
|
329.63
|
13.43
|
24.26
|
2025-01-07T11:00:00.000+0000
|
30863300
|
2024-11-15 21:00:02
|
-1.1407
|
-2.19988
|
6.84262
|
37.55012
|
23.51046
|
79.3352
|
48.79909
|
153.43755
|
137.13433
|
3057.65504
|