ATKR
|
Atkore Inc.
|
85.17
|
2.0611
|
1.72
|
83.13
|
85.49
|
194.98
|
76.01
|
2957417529
|
88.226
|
116.3409
|
NYSE
|
369419
|
616645
|
84.61
|
83.45
|
12.69
|
6.71
|
2025-02-04T13:30:00.000+0000
|
34723700
|
2025-01-17 21:00:02
|
2.0611
|
5.12219
|
2.9618
|
-4.89112
|
-39.94923
|
-44.34061
|
-14.80444
|
102.256
|
432.3125
|
432.3125
|
HUBB
|
Hubbell Incorporated
|
437.38
|
0.7974
|
3.46
|
432.08
|
438.75
|
481.345
|
323.46
|
23474403290
|
443.1954
|
408.7977
|
NYSE
|
313243
|
407022
|
438.75
|
433.92
|
13.89
|
31.49
|
2025-02-04T13:30:00.000+0000
|
53670500
|
2025-01-17 21:00:02
|
0.7974
|
5.73162
|
3.02202
|
-4.25341
|
18.13737
|
32.69219
|
121.61532
|
194.63119
|
316.63174
|
25477.77778
|
ENS
|
EnerSys
|
98.26
|
4.2215
|
3.98
|
95.9137
|
98.92
|
112.53
|
86.41
|
3912732852
|
94.9828
|
98.50325
|
NYSE
|
333420
|
278290
|
96.49
|
94.28
|
7.05
|
13.94
|
2025-02-05T21:00:00.000+0000
|
39820200
|
2025-01-17 21:00:02
|
4.2215
|
10.7779
|
6.21554
|
-3.92099
|
-6.86256
|
0.57318321
|
26.73804
|
32.90951
|
69.1222
|
686.08
|
AEIS
|
Advanced Energy Industries, Inc.
|
121.16
|
1.2536
|
1.5
|
120.21
|
122.25
|
128.7
|
89.12
|
4564472796
|
116.2252
|
107.28755
|
NASDAQ
|
173885
|
224773
|
121.73
|
119.66
|
1.2
|
100.97
|
2025-02-04T21:00:00.000+0000
|
37673100
|
2025-01-17 21:00:01
|
1.2536
|
4.54742
|
6.346
|
9.67684
|
11.55511
|
14.72398
|
40.70375
|
59.19065
|
390.92382
|
1111.6
|
NVT
|
nVent Electric plc
|
72.32
|
1.5588
|
1.11
|
71.1
|
72.44
|
86.57
|
56.0
|
11919493120
|
73.4702
|
73.23935
|
NYSE
|
1307081
|
1576742
|
72.3
|
71.21
|
3.43
|
21.08
|
2025-02-11T12:00:00.000+0000
|
164816000
|
2025-01-17 21:00:02
|
1.5588
|
7.31563
|
3.89312
|
-3.97026
|
-3.22494
|
24.60372
|
100.8331
|
184.16503
|
183.60784
|
183.60784
|
KE
|
Kimball Electronics, Inc.
|
19.17
|
0.5771
|
0.11
|
19.02
|
19.52
|
25.215
|
16.64
|
473129019
|
19.1852
|
20.10055
|
NASDAQ
|
80070
|
113008
|
19.22
|
19.06
|
0.5
|
38.34
|
2025-02-03T10:59:00.000+0000
|
24680700
|
2025-01-17 21:00:01
|
0.5771
|
7.39496
|
5.44554
|
3.90244
|
-16.57963
|
-19.14804
|
-7.43602
|
11.06605
|
74.4313
|
165.51247
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
26.42
|
0.0379
|
0.01
|
26.4
|
26.43
|
27.255
|
16.25
|
1643316074
|
23.2169
|
24.192375
|
NASDAQ
|
2979060
|
619389
|
26.42
|
26.41
|
1.21
|
21.834710743801654
|
2024-08-13T10:59:00.000+0000
|
62199700
|
2024-07-25 20:00:02
|
0.0
|
0.0
|
0.03786445
|
18.90189
|
2.80156
|
42.11942
|
35.34836
|
70.45161
|
15.69958
|
408.07692
|
VRT
|
Vertiv Holdings Co
|
135.88
|
2.4813
|
3.29
|
132.6
|
137.255
|
145.67
|
51.67
|
51000655680
|
125.3096
|
99.22
|
NYSE
|
4357668
|
6410490
|
134.495
|
132.59
|
1.5
|
90.59
|
2025-02-19T13:30:00.000+0000
|
375336000
|
2025-01-17 21:00:02
|
2.4813
|
10.24746
|
17.70617
|
21.05122
|
59.27793
|
153.17682
|
506.87807
|
1081.56522
|
1279.49239
|
1279.49239
|
ENR
|
Energizer Holdings, Inc.
|
35.26
|
-0.085
|
-0.03
|
35.24
|
35.8
|
39.515
|
26.918
|
2542422300
|
35.8522
|
31.39775
|
NYSE
|
271692
|
568936
|
35.48
|
35.29
|
0.52
|
67.81
|
2025-02-04T13:30:00.000+0000
|
72105000
|
2025-01-17 21:00:02
|
-0.085
|
2.02546
|
-0.95505618
|
7.99387
|
15.98684
|
11.09011
|
-12.5496
|
-27.83463
|
0.74285714
|
0.74285714
|
AYI
|
Acuity Brands, Inc.
|
330.36
|
-0.1179
|
-0.39
|
329.105
|
337.02
|
337.99
|
217.64
|
10227714348
|
316.3494
|
274.21164
|
NYSE
|
263444
|
311367
|
335.59
|
330.75
|
13.59
|
24.31
|
2025-04-01T12:30:00.000+0000
|
30959300
|
2025-01-17 21:00:02
|
-0.1179
|
9.66671
|
9.08731
|
7.41668
|
29.84318
|
43.31699
|
61.70338
|
169.41771
|
120.24
|
3101.16279
|