ATLKY
|
Atlas Copco AB
|
17.36
|
-1.46441
|
-0.258
|
17.29
|
17.63
|
20.03
|
15.0
|
81274619150
|
16.3852
|
17.4604
|
PNK
|
15387
|
205952.0
|
17.61
|
17.618
|
0.57
|
30.46
|
2025-04-23T04:00:00.000+0000
|
4681717693
|
2025-02-21 20:58:42
|
-1.46441
|
-0.28719127
|
-1.30756
|
10.57325
|
-4.66776
|
-0.85665334
|
36.90852
|
100.23068
|
114.32099
|
1872.25662
|
AMROF
|
Amaero International Ltd
|
0.25
|
0.0
|
0.0
|
0.24
|
0.25
|
0.3
|
0.17
|
170943500
|
0.2149
|
0.24491
|
PNK
|
10
|
20214.0
|
0.24
|
0.25
|
-0.03
|
-8.33
|
2025-02-26T10:59:00.000+0000
|
683774000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
13.63636
|
-3.84615
|
0.0
|
0.0
|
-37.5
|
-37.5
|
-37.5
|
-37.5
|
ATLFF
|
Atlas Copco AB
|
17.0
|
14.47811
|
2.15
|
17.0
|
17.0
|
17.0
|
14.0
|
91022604688
|
14.51005
|
15.50747
|
PNK
|
100
|
315.0
|
17.0
|
14.85
|
0.57
|
29.82
|
2025-04-29T09:00:00.000+0000
|
5354270864
|
2025-01-24 00:00:00
|
0.0
|
10.03236
|
14.47811
|
7.86802
|
6.91824
|
10.10363
|
94.28571
|
94.28571
|
94.28571
|
94.28571
|
ASPW
|
Arista Power, Inc.
|
0.0001
|
3e-06
|
3.0000000015651188e-12
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
2098
|
0.0001
|
0.0001
|
PNK
|
516
|
742.01389
|
1e-06
|
9.9999997e-05
|
nan
|
nan
|
None
|
20980000
|
2025-02-21 20:00:00
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
900.0
|
-95.2381
|
-99.99444
|
-99.99994
|
ALFVF
|
Alfa Laval Corporate AB
|
44.49
|
0.0
|
0.0
|
44.0
|
44.49
|
45.48
|
37.0
|
18388873740
|
44.1666
|
42.588
|
PNK
|
100
|
40.0
|
44.0
|
44.49
|
1.66
|
26.8
|
2025-04-23T11:00:00.000+0000
|
413326000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
1.11364
|
-2.17678
|
2.91464
|
19.37215
|
3.60969
|
75.22647
|
129.3299
|
27.11429
|
AACS
|
American Commerce Solutions, Inc.
|
0.0001
|
3e-06
|
3.0000000015651188e-12
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
115781
|
0.0001
|
0.0001
|
PNK
|
4000
|
1645.83333
|
1e-06
|
9.9999997e-05
|
nan
|
nan
|
None
|
1157813000
|
2025-02-21 20:00:00
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-90.0
|
-83.33333
|
-95.45455
|
-99.99833
|
AUUMF
|
Aumann AG
|
11.45
|
-11.92308
|
-1.55
|
11.45
|
13.0
|
20.278
|
10.5
|
168240609
|
11.12452
|
14.14827
|
PNK
|
300
|
6.0
|
13.0
|
13.0
|
1.28
|
8.95
|
2025-03-31T06:30:00.000+0000
|
14693503
|
2025-02-19 20:00:00
|
-11.92308
|
0.0
|
0.0
|
-11.92308
|
-19.76174
|
-37.43169
|
-24.67105
|
-26.60256
|
-82.27554
|
-82.27554
|