ATLKY
|
Atlas Copco AB
|
17.28
|
0.758
|
0.13
|
17.14
|
17.3
|
20.03
|
15.0
|
80425240140
|
15.9728
|
17.46785
|
PNK
|
16788
|
232213
|
17.16
|
17.15
|
0.53
|
32.6
|
2025-01-28T10:59:00.000+0000
|
4654238434
|
2025-01-23 20:15:05
|
0.758
|
3.47305
|
12.64668
|
2.61283
|
-0.34602076
|
7.19603
|
16.05104
|
71.25867
|
139.33518
|
1863.16788
|
AMROF
|
Amaero International Ltd
|
0.22
|
-12.1055
|
-0.0303
|
0.22
|
0.2503
|
0.3
|
0.12
|
135396800
|
0.211412
|
0.245658
|
PNK
|
5000
|
6830
|
0.2503
|
nan
|
-0.02
|
-11.0
|
2025-02-26T10:59:00.000+0000
|
615440000
|
2025-01-22 20:00:00
|
-12.1055
|
4.7619
|
22.22222
|
-15.38462
|
-18.51852
|
83.33333
|
-45.0
|
-45.0
|
-45.0
|
-45.0
|
ATLFF
|
Atlas Copco AB
|
14.85
|
0.0
|
0.0
|
14.85
|
17.0
|
17.0
|
13.8
|
77763845655
|
14.708992
|
15.513583
|
PNK
|
100
|
303
|
17.0
|
14.85
|
0.53
|
28.02
|
2025-01-28T11:00:00.000+0000
|
5236622603
|
2025-01-22 00:00:00
|
0.0
|
0.0
|
6.07143
|
-5.77411
|
-6.60377
|
7.6087
|
69.71429
|
69.71429
|
69.71429
|
69.71429
|
ASPW
|
Arista Power, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
2098
|
0.0001
|
0.0001
|
PNK
|
516
|
0
|
1e-06
|
0.0001
|
0.0
|
nan
|
None
|
20980000
|
2025-01-17 00:00:00
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
900.0
|
-95.2381
|
-99.86301
|
-99.99888
|
ALFVF
|
Alfa Laval Corporate AB
|
44.0
|
0.0
|
0.0
|
44.0
|
44.0
|
45.48
|
35.18
|
18186344000
|
44.5624
|
41.77635
|
PNK
|
100
|
28
|
44.0
|
nan
|
1.51
|
29.14
|
2025-02-04T06:30:00.000+0000
|
413326000
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
0.0
|
-3.25418
|
1.78117
|
24.36405
|
2.46856
|
83.71608
|
131.57895
|
25.71429
|
AACS
|
American Commerce Solutions, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
115781
|
0.0001
|
0.0001
|
PNK
|
4000
|
0
|
1e-06
|
0.0001
|
0.0
|
nan
|
None
|
1157813000
|
2025-01-17 00:00:00
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
-91.66667
|
-84.61538
|
-96.0
|
-99.99833
|
AUUMF
|
Aumann AG
|
11.45
|
0.0
|
0.0
|
11.45
|
13.0
|
20.278
|
10.5
|
168240609
|
11.80652
|
14.876892
|
PNK
|
300
|
6
|
13.0
|
11.45
|
1.28
|
8.95
|
2025-03-24T07:30:00.000+0000
|
14693503
|
2025-01-22 00:00:00
|
0.0
|
0.0
|
8.01887
|
-11.92308
|
-29.45163
|
-45.45021
|
-22.73954
|
-39.73684
|
-82.27554
|
-82.27554
|