ATM.L
|
AfriTin Mining Limited
|
2.2275
|
0.1124
|
0.0025
|
2.2
|
2.25
|
5.538
|
2.01
|
36849310
|
2.3906
|
3.5159
|
LSE
|
442829
|
2771369
|
2.2495
|
2.225
|
-0.01
|
-2.23
|
2025-04-30T12:00:00.000+0000
|
1654290000
|
2025-01-22 15:55:02
|
0.1124
|
-2.72926
|
-0.11210762
|
-32.5
|
-34.48529
|
-51.04396
|
-62.875
|
-21.84211
|
-43.60759
|
-43.60759
|
BMN.L
|
Bushveld Minerals Limited
|
0.306
|
0.0
|
0.0
|
0.306
|
0.306
|
2.0
|
0.306
|
7071721
|
0.0404528
|
0.4382232
|
LSE
|
367525000
|
2050372
|
nan
|
0.306
|
-0.06
|
-0.05
|
2025-06-26T12:00:00.000+0000
|
2311020000
|
2024-11-18 09:29:55
|
0.0
|
9900.0
|
0.0
|
-33.47826
|
-51.04
|
-86.4
|
-96.5618
|
-98.47
|
-88.34286
|
-98.64
|
HZM.L
|
Horizonte Minerals Plc
|
0.325
|
18.1818
|
0.05
|
0.325
|
0.325
|
172.0
|
0.325
|
876782
|
0.450865
|
18.322567
|
LSE
|
21000000
|
3266282
|
nan
|
0.275
|
-0.03
|
-0.11
|
2024-08-15T07:30:00.000+0000
|
269779000
|
2024-05-15 14:56:29
|
0.0
|
0.0
|
18.18182
|
-91.04683
|
-96.06061
|
-99.7695
|
-99.75926
|
-99.15584
|
-99.7451
|
-99.9529
|
CUSN.L
|
Cornish Metals Inc.
|
8.98
|
2.6286
|
0.23
|
8.503
|
8.98
|
12.25
|
5.2
|
48067336
|
8.61
|
7.56285
|
LSE
|
123485
|
525431
|
8.72
|
8.75
|
0.01
|
8.98
|
2025-03-19T12:30:00.000+0000
|
535270999
|
2025-01-22 16:35:03
|
2.6286
|
-2.17865
|
3.81503
|
15.12821
|
52.20339
|
-7.89744
|
-59.18182
|
-10.2
|
-10.2
|
-10.2
|
ARCM.L
|
Arc Minerals Limited
|
1.4625
|
4.4643
|
0.0625
|
1.406
|
1.5
|
3.15
|
1.05
|
21178609
|
1.3076
|
1.620625
|
LSE
|
1190059
|
5831223
|
1.416
|
1.4
|
-0.01
|
-1.46
|
2024-12-13T15:00:00.000+0000
|
1448110000
|
2025-01-22 15:25:46
|
4.4643
|
7.53676
|
32.95455
|
-8.59375
|
-16.42857
|
-45.83333
|
-47.76786
|
-52.82258
|
-90.85937
|
-99.89557
|
KOD.L
|
Kodal Minerals Plc
|
0.45
|
-3.2258
|
-0.015
|
0.42
|
0.47
|
0.68
|
0.26
|
91113300
|
0.36692
|
0.46019
|
LSE
|
69152464
|
61507156
|
0.4466
|
0.465
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-22 16:35:05
|
-3.2258
|
6.13208
|
30.43478
|
7.14286
|
-15.09434
|
26.76056
|
51.00671
|
800.0
|
95.65217
|
-41.93548
|