ATMVU
|
AlphaVest Acquisition Corp Unit
|
11.31
|
0.0
|
0.0
|
11.31
|
11.31
|
12.32
|
10.75
|
78646042
|
11.5832
|
11.17573
|
NASDAQ
|
147
|
17
|
11.31
|
11.31
|
0.0
|
nan
|
None
|
6950575
|
2024-10-29 20:00:00
|
0.0
|
0.0
|
-3.74468
|
0.89206066
|
2.16802
|
5.01393
|
13.1
|
13.1
|
13.1
|
13.1
|
HSPOU
|
Horizon Space Acquisition I Corp.
|
11.6
|
0.9574
|
0.11
|
11.6
|
11.6
|
11.6
|
10.7
|
88506005
|
11.3324
|
11.0267
|
NASDAQ
|
600
|
59
|
11.6
|
11.49
|
0.0
|
nan
|
None
|
7629828
|
2024-10-31 20:00:00
|
0.0
|
0.0
|
2.65487
|
4.31655
|
6.42202
|
7.80669
|
15.19364
|
15.19364
|
15.19364
|
15.19364
|
PLTNU
|
Plutonian Acquisition Corp. Unit
|
2.66
|
-65.046
|
-4.95
|
2.66
|
6.91
|
15.04
|
2.66
|
12151870
|
9.2996
|
10.4369
|
NASDAQ
|
5434
|
820
|
6.91
|
7.61
|
0.176
|
15.113636363636363
|
2023-03-31T00:00:00.000+0000
|
4568372
|
2024-06-06 20:00:00
|
0.0
|
0.0
|
0.0
|
-75.34754
|
-75.30176
|
-75.07029
|
26599900.0
|
26599900.0
|
26599900.0
|
26599900.0
|
RAYA
|
Erayak Power Solution Group Inc.
|
1.17
|
-3.3058
|
-0.04
|
1.04
|
1.24
|
1.78
|
0.44
|
31590000
|
0.9706
|
0.819805
|
NASDAQ
|
19817
|
61096
|
1.16
|
1.21
|
-0.01
|
-117.0
|
2025-02-26T12:00:00.000+0000
|
27000000
|
2024-11-15 21:00:00
|
-3.3058
|
-1.68067
|
6.36364
|
39.28571
|
53.92711
|
34.48276
|
-65.2819
|
-65.2819
|
-65.2819
|
-65.2819
|
ATMCU
|
AlphaTime Acquisition Corp
|
11.5
|
0.0
|
0.0
|
11.5
|
11.5
|
13.85
|
10.83
|
78219596
|
11.4332
|
11.19546
|
NASDAQ
|
300
|
2623
|
11.5
|
11.5
|
0.0
|
nan
|
None
|
6747911
|
2024-11-14 21:00:00
|
0.0
|
0.26155187
|
-0.94745909
|
2.86225
|
-4.16667
|
5.99078
|
13.74876
|
13.74876
|
13.74876
|
13.74876
|
ISRLU
|
Israel Acquisitions Corp Unit
|
11.49
|
0.3493
|
0.04
|
11.44
|
11.49
|
12.0
|
9.87
|
144658652
|
11.1248
|
11.023755
|
NASDAQ
|
2015
|
217
|
11.44
|
11.45
|
0.0
|
nan
|
None
|
12589960
|
2024-11-15 21:00:00
|
0.3493
|
2.49777
|
3.42034
|
3.51351
|
5.31622
|
7.18284
|
13.42547
|
13.42547
|
13.42547
|
13.42547
|