ATNFW
|
CannBioRx Life Sciences Corp.
|
0.009
|
0.0
|
0.0
|
0.0075
|
0.009
|
0.009
|
0.0075
|
5791914
|
0.0
|
0.0
|
NASDAQ
|
119887
|
0
|
0.0075
|
0.009
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
639472692
|
2025-01-17 21:00:00
|
0.0
|
-7.21649
|
5.88235
|
-23.07692
|
-18.18182
|
73.07692
|
-97.92627
|
-85.0
|
-95.5
|
-95.5
|
ARTLW
|
Artelo Biosciences, Inc.
|
0.0056
|
0.0
|
0.0
|
0.0056
|
0.0056
|
0.0056
|
0.0056
|
13069
|
0.0
|
0.0
|
NASDAQ
|
29400
|
0
|
0.0056
|
0.0056
|
-1.429
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2333710
|
2024-06-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-76.17021
|
-69.06077
|
-88.8
|
-98.1982
|
-99.35846
|
-99.37778
|
-99.37778
|
ATNF
|
180 Life Sciences Corp.
|
1.56
|
-1.2658
|
-0.02
|
1.52
|
1.635
|
17.75
|
1.16
|
4956118
|
2.2056
|
2.111825
|
NASDAQ
|
85245
|
924916
|
1.62
|
1.58
|
7.98
|
0.2
|
2025-03-20T20:00:00.000+0000
|
3176999
|
2025-01-17 21:00:01
|
-1.2658
|
-0.63694268
|
-19.58763
|
-68.98608
|
-27.1028
|
-60.0
|
-99.85819
|
-99.74342
|
-99.89197
|
-99.89197
|
RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1698
|
-5.6667
|
-0.0102
|
0.155
|
0.1898
|
0.1898
|
0.155
|
82813434
|
0.0
|
0.0
|
NASDAQ
|
37970
|
0
|
0.1835
|
0.18
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
487711623
|
2025-01-17 21:00:00
|
-5.6667
|
-42.86676
|
13.2
|
13.2
|
17.91667
|
-83.18812
|
-46.09524
|
-5.66667
|
-52.83333
|
-52.83333
|
ADILW
|
Adial Pharmaceuticals, Inc. WT EXP 073123
|
0.0009
|
-57.1429
|
-0.0012
|
0.0009
|
0.0025
|
0.0025
|
0.0009
|
0
|
0.0
|
0.0
|
NASDAQ
|
5182
|
0
|
0.6601
|
0.0021
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-07-27 19:52:26
|
0.0
|
0.0
|
-57.14286
|
-91.0
|
-98.96552
|
-98.28244
|
-99.75563
|
-99.81629
|
-99.86154
|
-99.86154
|
ENTXW
|
Entera Bio Ltd. WT EXP 062723
|
0.0012
|
-60.0
|
-0.0018
|
0.001
|
0.003
|
0.003
|
0.001
|
0
|
0.0
|
0.0
|
NASDAQ
|
26476
|
0
|
0.5106
|
0.003
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-06-27 18:42:03
|
0.0
|
0.0
|
0.0
|
-95.57196
|
-97.5
|
-97.64706
|
-99.66657
|
-99.88
|
-99.85185
|
-99.85185
|