ATNI
|
ATN International, Inc.
|
15.32
|
1.5242
|
0.23
|
15.12
|
15.53
|
38.96
|
14.85
|
231549544
|
18.3178
|
24.2134
|
NASDAQ
|
50096
|
91040
|
15.285
|
15.09
|
-2.69
|
-5.7
|
2025-02-19T21:00:00.000+0000
|
15114200
|
2025-01-17 21:00:01
|
1.5242
|
1.65893
|
-8.26347
|
-53.42049
|
-30.86643
|
-57.52703
|
-61.46881
|
-72.79346
|
-76.55341
|
70.22222
|
RADI
|
Radius Global Infrastructure, Inc.
|
15.0
|
0.2004
|
0.03
|
14.99
|
15.01
|
15.18
|
7.97
|
1495755000
|
14.9047
|
14.147775
|
NASDAQ
|
8304694
|
1019739
|
14.99
|
14.97
|
-1.73
|
-8.670520231213873
|
2023-11-06T00:00:00.000+0000
|
99717000
|
2023-09-20 20:00:00
|
0.0
|
0.0
|
0.0
|
0.67114094
|
2.11028
|
85.18519
|
89.87342
|
71.42857
|
71.42857
|
71.42857
|
KT
|
KT Corporation
|
16.74
|
1.148
|
0.19
|
16.56
|
16.76
|
18.45
|
12.1
|
8230257493
|
16.1544
|
14.5823
|
NYSE
|
1008773
|
1732819
|
16.6
|
16.55
|
1.62
|
10.33
|
2025-02-06T10:59:00.000+0000
|
491652180
|
2025-01-17 21:00:02
|
1.148
|
7.44544
|
3.84615
|
6.28571
|
25.48726
|
32.33202
|
24.92537
|
49.59786
|
20.43165
|
-44.7707
|
SKM
|
SK Telecom Co.,Ltd
|
21.38
|
1.0397
|
0.22
|
21.28
|
21.41
|
24.58
|
19.88
|
8192650391
|
22.1444
|
22.0093
|
NYSE
|
137243
|
237886
|
21.29
|
21.16
|
1.97
|
10.85
|
2025-02-03T10:59:00.000+0000
|
383192254
|
2025-01-17 21:00:02
|
1.0397
|
1.61597
|
-1.79146
|
-7.00304
|
-0.41918957
|
3.53511
|
-18.24092
|
-4.80855
|
-22.45194
|
42.81897
|
OOMA
|
Ooma, Inc.
|
14.17
|
1.142
|
0.16
|
13.96
|
14.1971
|
17.0
|
6.5
|
382590000
|
14.1668
|
10.58695
|
NYSE
|
101119
|
123262
|
14.08
|
14.01
|
-0.37
|
-38.3
|
2025-03-03T10:59:00.000+0000
|
27000000
|
2025-01-17 21:00:09
|
1.142
|
5.11869
|
-1.66551
|
16.43385
|
43.27604
|
34.05866
|
-24.46695
|
0.99786172
|
29.40639
|
29.40639
|
LBRDA
|
Liberty Broadband Corporation
|
75.53
|
0.4655
|
0.35
|
75.28
|
76.65
|
100.44
|
47.17
|
10872483303
|
82.6636
|
65.74635
|
NASDAQ
|
265754
|
195116
|
75.6
|
75.18
|
5.43
|
13.91
|
2025-02-14T13:30:00.000+0000
|
143949203
|
2025-01-17 21:00:01
|
0.4655
|
4.87365
|
-1.49974
|
-4.66995
|
34.32331
|
-2.68007
|
-46.82858
|
-41.61255
|
59.11102
|
60.08902
|
CABO
|
Cable One, Inc.
|
332.32
|
0.5659
|
1.87
|
327.5
|
334.49
|
573.025
|
311.28
|
1867492179
|
383.9952
|
370.14395
|
NYSE
|
62158
|
88772
|
330.42
|
330.45
|
45.06
|
7.38
|
2025-02-20T10:59:00.000+0000
|
5619560
|
2025-01-17 21:00:02
|
0.5659
|
-5.74889
|
-6.56507
|
-7.85526
|
-7.12908
|
-37.60186
|
-78.99779
|
-79.48376
|
-16.88675
|
-16.88675
|
CNSL
|
Consolidated Communications Holdings, Inc.
|
4.72
|
0.0
|
0.0
|
4.72
|
4.72
|
4.75
|
4.185
|
559168960
|
4.6699
|
4.5132
|
NASDAQ
|
0
|
992146
|
nan
|
4.72
|
-2.04
|
-2.31
|
2025-03-03T13:30:00.000+0000
|
118468000
|
2024-12-26 21:00:01
|
0.0
|
0.0
|
0.85470085
|
1.94384
|
5.8296
|
5.59284
|
-32.18391
|
15.40342
|
-80.08439
|
-65.7723
|
IDT
|
IDT Corporation
|
48.07
|
1.1361
|
0.54
|
47.49
|
48.07
|
58.77
|
32.77
|
1213712652
|
49.294
|
41.23185
|
NYSE
|
60923
|
95908
|
47.88
|
47.53
|
2.92
|
16.46
|
2025-03-04T21:00:00.000+0000
|
25248859
|
2025-01-17 21:00:02
|
1.1361
|
6.18511
|
0.4177982
|
1.30664
|
29.91892
|
45.44629
|
33.63914
|
530.8399
|
161.25
|
194.3662
|
SHEN
|
Shenandoah Telecommunications Company
|
11.68
|
-0.1709
|
-0.02
|
11.6
|
11.87
|
22.27
|
11.39
|
637752528
|
12.9952
|
15.1835
|
NASDAQ
|
122645
|
238147
|
11.83
|
11.7
|
-0.27
|
-43.26
|
2025-02-19T13:30:00.000+0000
|
54602100
|
2025-01-17 21:00:01
|
-0.1709
|
-1.01695
|
-8.10386
|
-16.63098
|
-39.38765
|
-41.71657
|
-49.67686
|
-73.50272
|
-27.22741
|
583.04094
|
IHS
|
IHS Holding Limited
|
3.21
|
0.627
|
0.02
|
3.14
|
3.26
|
4.27
|
2.18
|
1069167540
|
3.0718
|
3.19255
|
NYSE
|
170152
|
388690
|
3.22
|
3.19
|
-7.0
|
-0.46
|
2025-03-10T12:30:00.000+0000
|
333074000
|
2025-01-17 21:00:02
|
0.627
|
2.2293
|
4.22078
|
4.22078
|
11.84669
|
-23.20574
|
-72.68085
|
-81.11765
|
-81.11765
|
-81.11765
|
ATEX
|
Anterix Inc.
|
30.99
|
11.3547
|
3.16
|
27.58
|
32.74
|
42.41
|
27.37
|
576981117
|
32.2316
|
34.448727
|
NASDAQ
|
906018
|
107196
|
28.03
|
27.83
|
-2.02
|
-15.34
|
2025-02-12T21:00:00.000+0000
|
18618300
|
2025-01-17 21:00:01
|
11.3547
|
8.35664
|
1.7066
|
-7.18778
|
-22.13568
|
4.62525
|
-39.449
|
-35.94461
|
-22.525
|
-22.525
|