ATNX
|
Athenex, Inc.
|
0.2031
|
0.0
|
0.0
|
0.2031
|
0.2031
|
23.8
|
0.081
|
2333680
|
0.946822
|
3.3544054
|
NASDAQ
|
1754889
|
263314
|
0.22
|
0.2031
|
-10.45
|
-0.019435406698564594
|
2023-07-26T12:30:00.000+0000
|
11490300
|
2023-05-24 20:00:04
|
0.0
|
0.0
|
-23.3874
|
-84.37692
|
-93.44416
|
-98.11944
|
-99.92146
|
-99.94792
|
-99.91915
|
-99.91915
|
GTHX
|
G1 Therapeutics, Inc.
|
7.16
|
0.1399
|
0.01
|
7.14
|
7.16
|
7.19
|
1.08
|
377748712
|
5.5676
|
4.005725
|
NASDAQ
|
1097310
|
2229441
|
7.15
|
7.15
|
-0.86
|
-8.325581395348838
|
2024-10-30T00:00:00.000+0000
|
52758200
|
2024-09-17 19:56:01
|
0.0
|
0.0
|
0.13986014
|
103.40909
|
67.28972
|
482.11382
|
-42.8115
|
-67.33577
|
-52.26667
|
-52.26667
|
ADVM
|
Adverum Biotechnologies, Inc.
|
4.51
|
0.8949
|
0.04
|
4.3449
|
4.52
|
29.7
|
4.01
|
93819275
|
5.6286
|
7.431225
|
NASDAQ
|
62836
|
223371
|
4.41
|
4.47
|
-5.95
|
-0.76
|
2025-03-17T10:59:00.000+0000
|
20802500
|
2025-01-23 21:00:01
|
0.8949
|
4.15704
|
-4.85232
|
-44.45813
|
-42.47449
|
-47.80093
|
-71.63522
|
-96.12543
|
-98.87024
|
-98.38871
|
AVRO
|
AVROBIO, Inc.
|
1.4
|
-1.4084
|
-0.02
|
1.38
|
1.44
|
19.8
|
1.38
|
5237596
|
16.17192
|
16.46418
|
NASDAQ
|
204382
|
19048
|
1.43
|
1.42
|
8.28
|
0.16908212560386474
|
2024-08-08T00:00:00.000+0000
|
3741140
|
2024-06-20 20:00:01
|
0.0
|
0.0
|
0.0
|
-90.27778
|
-91.22807
|
-92.17002
|
-98.53618
|
-99.49165
|
-99.62607
|
-99.62607
|
CTMX
|
CytomX Therapeutics, Inc.
|
0.8678
|
3.5684
|
0.0299
|
0.8217
|
0.8775
|
5.85
|
0.79
|
67913073
|
1.03006
|
1.396165
|
NASDAQ
|
467479
|
1331176
|
0.84
|
0.8379
|
0.16
|
5.42
|
2025-03-10T20:00:00.000+0000
|
78258900
|
2025-01-23 21:00:01
|
3.5684
|
0.90697674
|
-20.38532
|
-19.64815
|
-39.73611
|
-46.09938
|
-80.23235
|
-88.70052
|
-93.27287
|
-93.27287
|
RUBY
|
Rubius Therapeutics, Inc.
|
0.057
|
2.7027
|
0.0015
|
0.055
|
0.057
|
0.3763
|
0.0032
|
0
|
0.021742
|
0.01987485
|
NASDAQ
|
755858
|
99535
|
0.0555
|
0.0555
|
-1.99
|
-0.02864321608040201
|
2024-02-26T00:00:00.000+0000
|
0
|
2023-12-29 20:49:17
|
0.0
|
0.0
|
2.7027
|
234.31085
|
225.71429
|
-77.55906
|
-99.56019
|
-99.59052
|
-99.76495
|
-99.76495
|