ATORX.ST
|
Alligator Bioscience AB (publ)
|
0.0434
|
33.5385
|
0.0109
|
0.0334
|
0.0464
|
1.514
|
0.008708
|
389103466
|
0.24455778
|
0.90031445
|
STO
|
71562732
|
37572685
|
0.0337
|
0.0325
|
-0.05
|
-0.87
|
2025-04-23T06:30:00.000+0000
|
8965517642
|
2025-01-31 11:45:56
|
33.5385
|
-21.23412
|
-82.81188
|
-94.39276
|
-96.98611
|
-96.44262
|
-98.19917
|
-99.44784
|
-99.87037
|
-99.87037
|
CANTA.ST
|
Cantargia AB (publ)
|
1.873
|
1.298
|
0.024
|
1.845
|
1.899
|
5.2
|
1.65
|
465650276
|
1.77094
|
3.188635
|
STO
|
211693
|
462104
|
1.845
|
1.849
|
-1.07
|
-1.75
|
2025-02-21T06:00:00.000+0000
|
248612000
|
2025-01-31 11:44:13
|
1.298
|
2.91209
|
10.17647
|
-38.18482
|
-49.37838
|
-48.4022
|
-89.24182
|
-91.56306
|
-77.94405
|
-77.94405
|
BIOA-B.ST
|
BioArctic AB (publ)
|
215.0
|
-5.7844
|
-13.2
|
201.2
|
236.8
|
250.0
|
137.7
|
18634218560
|
196.684
|
189.5125
|
STO
|
518768
|
293206
|
230.6
|
228.2
|
-2.65
|
-81.13
|
2025-02-13T07:00:00.000+0000
|
86670784
|
2025-01-31 11:46:02
|
-5.7844
|
5.18591
|
2.47855
|
46.35807
|
33.95639
|
-5.11915
|
99.07407
|
137.83185
|
641.37931
|
641.37931
|
ONCO.ST
|
Oncopeptides AB (publ)
|
1.506
|
4.4383
|
0.064
|
1.464
|
1.55
|
8.298
|
1.28
|
318163067
|
1.50272
|
2.218985
|
STO
|
416916
|
673112
|
1.472
|
1.442
|
-1.44
|
-1.05
|
2025-02-27T07:00:00.000+0000
|
211263657
|
2025-01-31 11:44:23
|
4.4383
|
15.84615
|
-4.68354
|
-27.94258
|
-37.25
|
-68.29474
|
-78.17391
|
-98.47525
|
-95.08486
|
-95.08486
|
HNSA.ST
|
Hansa Biopharma AB (publ)
|
33.38
|
0.4816
|
0.16
|
33.1
|
33.92
|
57.3
|
25.9
|
2263637996
|
33.658
|
39.32345
|
STO
|
39505
|
233142
|
33.28
|
33.22
|
-11.03
|
-3.03
|
2025-02-06T06:00:00.000+0000
|
67814200
|
2025-01-31 11:44:48
|
0.4816
|
3.85812
|
-16.55
|
-8.04408
|
-17.78325
|
-6.13048
|
-54.80639
|
-53.5421
|
-28.12685
|
297.61256
|
BINV.ST
|
BioInvent International AB (publ)
|
28.35
|
4.8059
|
1.3
|
27.2
|
28.7
|
50.8
|
15.0
|
1865554740
|
37.626
|
38.33125
|
STO
|
71144
|
107891
|
27.25
|
27.05
|
-6.22
|
-4.56
|
2025-02-20T07:00:00.000+0000
|
65804400
|
2025-01-31 11:45:33
|
4.8059
|
-1.7331
|
-31.85096
|
-34.52656
|
-29.73978
|
74.14005
|
-28.84036
|
-29.36048
|
-46.98383
|
-97.00775
|