ATOXF
|
Durango Resources Inc.
|
0.0176
|
13.5484
|
0.0021
|
0.0176
|
0.0178
|
0.03
|
0.0097
|
1658041
|
0.0187386
|
0.0202663
|
PNK
|
25010
|
41918
|
0.0178
|
0.0155
|
-0.02
|
-0.88
|
None
|
94206900
|
2024-11-15 16:37:45
|
13.5484
|
3.52941
|
-31.25
|
5.38922
|
-32.30769
|
-33.33333
|
-49.42529
|
-64.8
|
-79.04762
|
-98.15126
|
AVRTF
|
Avarone Metals Inc.
|
0.0033
|
0.0
|
0.0
|
0.0033
|
0.0057
|
0.025
|
0.0033
|
301669
|
0.0203112
|
0.021771
|
PNK
|
30508
|
514
|
0.0057
|
nan
|
-0.002
|
-1.65
|
None
|
91414700
|
2024-11-15 20:00:00
|
0.0
|
-84.30067
|
-84.30067
|
-84.57944
|
-86.77355
|
-83.64718
|
-87.25869
|
-93.4
|
-97.81457
|
-97.81457
|
AXREF
|
Amarc Resources Ltd.
|
0.13
|
0.0
|
0.0
|
0.13
|
0.1351
|
0.14
|
0.05
|
28703870
|
0.1286
|
0.10695
|
PNK
|
4000
|
15778
|
0.1351
|
nan
|
-0.02
|
-6.5
|
2024-11-26T00:00:00.000+0000
|
220799000
|
2024-11-15 20:00:00
|
0.0
|
-7.14286
|
0.0
|
30.0
|
6.74988
|
85.71429
|
44.44444
|
333.33333
|
44.44444
|
-70.45455
|
PMMCF
|
Pampa Metals Corporation
|
0.17385
|
0.0
|
0.0
|
0.1675
|
0.17385
|
0.2899
|
0.0142
|
14458114
|
0.156198
|
0.18008895
|
PNK
|
9375
|
8263
|
0.17005
|
nan
|
-0.18
|
-0.97
|
None
|
83164300
|
2024-11-15 20:00:00
|
0.0
|
-9.71176
|
44.875
|
-10.84615
|
-5.9762
|
1124.29577
|
-76.62521
|
595.4
|
-99.20544
|
-97.64431
|
SMREF
|
Sun Summit Minerals Corp.
|
0.135
|
3.8462
|
0.005
|
0.135
|
0.147
|
0.2396
|
0.026
|
9453618
|
0.16145
|
0.143513
|
PNK
|
25044
|
59965
|
0.147
|
0.13
|
-0.07
|
-1.93
|
2025-06-20T10:00:00.000+0000
|
70026800
|
2024-11-15 19:23:09
|
3.8462
|
-20.86753
|
-36.20038
|
-7.53425
|
-35.71429
|
4.8951
|
-89.69466
|
-36.61972
|
-85.22167
|
-94.22213
|
BBBMF
|
Huntsman Exploration Inc.
|
0.037
|
0.0
|
0.0
|
0.021
|
0.037
|
0.092
|
0.013
|
591064
|
0.08032
|
0.039205
|
PNK
|
25300
|
66
|
0.0343
|
nan
|
-0.31
|
-0.12
|
2024-12-19T00:00:00.000+0000
|
15974700
|
2024-11-15 20:00:00
|
0.0
|
-59.78261
|
-59.78261
|
42.30769
|
5.71429
|
85.0
|
-38.33333
|
-97.35714
|
-99.56776
|
-99.56776
|
AUMTF
|
Aurelia Metals Limited
|
0.15
|
0.0
|
0.0
|
0.15
|
0.15
|
0.18
|
0.0331
|
253734000
|
0.1536
|
0.12960875
|
PNK
|
500
|
54
|
0.15
|
nan
|
-0.01
|
-15.0
|
2025-02-20T12:00:00.000+0000
|
1691560000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
87.5
|
-16.66667
|
0.0
|
233.33333
|
-50.0
|
-59.45946
|
-59.45946
|
-59.45946
|
ADTLF
|
Adriatic Metals PLC
|
2.5
|
0.0
|
0.0
|
2.5
|
2.75
|
3.3
|
1.77
|
811192500
|
2.514248
|
2.4666395
|
PNK
|
300
|
618
|
2.75
|
nan
|
-0.15
|
-16.67
|
2025-03-26T16:00:00.000+0000
|
324477000
|
2024-11-15 20:00:00
|
0.0
|
-6.36704
|
-6.71642
|
32.97872
|
-20.63492
|
5.04202
|
19.04762
|
28.20513
|
28.20513
|
28.20513
|
AHELF
|
Auscan Resources Inc.
|
0.1101
|
0.0
|
0.0
|
0.1101
|
0.1866
|
0.1922
|
0.1
|
272406
|
0.106436
|
0.159406
|
PNK
|
333
|
39
|
0.1866
|
nan
|
-0.03
|
-3.67
|
None
|
2474170
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
10.1
|
-31.1875
|
-38.83333
|
-40.99678
|
-89.94521
|
-88.74233
|
-88.74233
|
-88.74233
|
ASHXF
|
Progressive Planet Solutions Inc.
|
0.127
|
0.0
|
0.0
|
0.101
|
0.127
|
0.127
|
0.06
|
14028166
|
0.09486
|
0.08174
|
PNK
|
6000
|
3642
|
0.101
|
nan
|
-0.01
|
-12.7
|
2024-12-04T00:00:00.000+0000
|
110458000
|
2024-11-15 20:00:00
|
0.0
|
25.74257
|
27.0
|
108.19672
|
80.65434
|
58.75
|
-69.54436
|
69.33333
|
-89.92063
|
-99.78511
|
SAGGF
|
Sterling Metals Corp.
|
0.02736
|
7.2941
|
0.0019
|
0.0255
|
0.02736
|
0.1605
|
0.02
|
6362623
|
0.0356868
|
0.0396727
|
PNK
|
50000
|
29023
|
0.0255
|
0.0255
|
-0.01
|
-2.74
|
2023-03-22T20:00:00.000+0000
|
232552000
|
2024-11-15 20:00:00
|
7.2941
|
-13.69085
|
-20.81042
|
-21.60458
|
-27.04
|
-21.37931
|
-89.67547
|
447.2
|
-97.25852
|
-98.93541
|
MUNMF
|
Mundoro Capital Inc.
|
0.13
|
0.0
|
0.0
|
0.1289
|
0.13
|
0.2
|
0.11
|
13669240
|
0.1394
|
0.1397
|
PNK
|
2600
|
23148
|
0.1289
|
nan
|
0.01
|
13.0
|
2024-11-27T00:00:00.000+0000
|
105148000
|
2024-11-15 20:00:00
|
0.0
|
-3.7037
|
-5.93343
|
-12.64615
|
-7.9646
|
8.33333
|
-23.52941
|
18.18182
|
-18.75
|
-83.95062
|
ALMTF
|
Almonty Industries Inc.
|
0.574
|
0.0
|
0.0
|
0.574
|
0.58
|
0.704
|
0.362
|
148440418
|
0.60244
|
0.509995
|
PNK
|
260
|
15133
|
0.58
|
nan
|
-0.03
|
-19.13
|
2024-11-12T05:00:00.000+0000
|
258607000
|
2024-11-15 20:00:00
|
0.0
|
-0.34722222
|
-13.07245
|
6.2963
|
13.66337
|
51.05263
|
-23.70065
|
11.78189
|
-5.59211
|
-42.05532
|
BAJFF
|
Camrova Resources Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
16356787
|
0.0001
|
0.0001
|
PNK
|
250
|
0
|
0.0001
|
nan
|
-0.02
|
0.0
|
2024-12-03T12:00:00.000+0000
|
163567874400
|
2024-11-15 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
9900.0
|
-99.511
|
-99.52381
|
-99.9902
|
-99.99976
|